NYSE:ACC
Delisted
American Campus Communities Inc Stock Price (Quote)
$65.42
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $65.42 | $65.42 | Thursday, 10th Nov 2022 ACC stock ended at $65.42. During the day the stock fluctuated 0% from a day low at $65.42 to a day high of $65.42. |
90 days | $65.42 | $65.42 | |
52 weeks | $49.17 | $65.46 |
Date | Open | High | Low | Close | Volume |
Dec 20, 2021 | $54.96 | $55.36 | $54.33 | $54.75 | 796 795 |
Dec 17, 2021 | $55.13 | $55.82 | $55.00 | $55.69 | 1 831 387 |
Dec 16, 2021 | $55.25 | $55.81 | $55.13 | $55.43 | 625 617 |
Dec 15, 2021 | $54.92 | $55.48 | $54.90 | $55.32 | 929 067 |
Dec 14, 2021 | $55.26 | $55.55 | $54.01 | $54.71 | 911 754 |
Dec 13, 2021 | $54.43 | $55.62 | $54.24 | $55.04 | 1 004 366 |
Dec 10, 2021 | $54.93 | $55.12 | $54.30 | $54.43 | 1 098 299 |
Dec 09, 2021 | $55.10 | $55.35 | $54.48 | $54.59 | 907 921 |
Dec 08, 2021 | $54.17 | $55.55 | $54.06 | $55.23 | 1 228 506 |
Dec 07, 2021 | $53.80 | $54.56 | $53.69 | $54.17 | 871 966 |
Dec 06, 2021 | $52.91 | $54.00 | $52.62 | $53.40 | 603 119 |
Dec 03, 2021 | $51.98 | $52.36 | $51.33 | $52.17 | 1 104 067 |
Dec 02, 2021 | $50.43 | $52.42 | $50.31 | $52.07 | 963 022 |
Dec 01, 2021 | $52.28 | $52.69 | $50.16 | $50.20 | 893 775 |
Nov 30, 2021 | $52.17 | $52.85 | $51.73 | $51.74 | 1 043 516 |
Nov 29, 2021 | $52.43 | $53.12 | $52.13 | $52.50 | 642 097 |
Nov 26, 2021 | $52.89 | $53.41 | $51.61 | $52.03 | 347 752 |
Nov 24, 2021 | $53.05 | $54.00 | $53.02 | $53.76 | 215 916 |
Nov 23, 2021 | $52.87 | $53.55 | $52.81 | $53.14 | 370 745 |
Nov 22, 2021 | $53.42 | $53.46 | $52.79 | $52.90 | 365 925 |
Nov 19, 2021 | $53.42 | $53.63 | $52.70 | $53.34 | 464 986 |
Nov 18, 2021 | $53.56 | $53.67 | $53.12 | $53.57 | 457 177 |
Nov 17, 2021 | $53.43 | $53.44 | $52.50 | $53.33 | 719 893 |
Nov 16, 2021 | $54.43 | $54.69 | $53.58 | $53.62 | 573 721 |
Nov 15, 2021 | $53.45 | $54.78 | $53.35 | $54.73 | 736 957 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACC stock historical prices to predict future price movements?
Trend Analysis: Examine the ACC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.