14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ACC
Delisted

American Campus Communities Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Residential
Open Broker Account
$65.42
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $65.42 $65.42 Thursday, 10th Nov 2022 ACC stock ended at $65.42. During the day the stock fluctuated 0% from a day low at $65.42 to a day high of $65.42.
90 days $65.42 $65.42
52 weeks $49.17 $65.46

Historical American Campus Communities Inc prices

Date Open High Low Close Volume
Nov 10, 2022 $65.42 $65.42 $65.42 $65.42 0
Nov 09, 2022 $65.42 $65.42 $65.42 $65.42 0
Nov 08, 2022 $65.42 $65.42 $65.42 $65.42 0
Nov 07, 2022 $65.42 $65.42 $65.42 $65.42 0
Nov 04, 2022 $65.42 $65.42 $65.42 $65.42 0
Nov 03, 2022 $65.42 $65.42 $65.42 $65.42 0
Nov 02, 2022 $65.42 $65.42 $65.42 $65.42 0
Nov 01, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 31, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 28, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 27, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 26, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 25, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 24, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 21, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 20, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 19, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 18, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 17, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 14, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 13, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 12, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 11, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 10, 2022 $65.42 $65.42 $65.42 $65.42 0
Oct 07, 2022 $65.42 $65.42 $65.42 $65.42 0
Click to get the best stock tips daily for free!

About American Campus Communities Inc

American Campus Communities American Campus Communities, Inc. is the largest owner, manager and developer of high-quality student housing communities in the United States. The company is a fully integrated, self-managed and self-administered equity real estate investment trust (REIT) with expertise in the design, finance, development, construction management and operational management of student housing properties. As of September 30, 2020, American Campus Communities owned... ACC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT