14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $65.42 $65.42 Thursday, 10th Nov 2022 ACC stock ended at $65.42. During the day the stock fluctuated 0% from a day low at $65.42 to a day high of $65.42.
90 days $65.42 $65.42
52 weeks $49.17 $65.46

Historical American Campus Communities Inc prices

Date Open High Low Close Volume
May 13, 2022 $64.66 $64.88 $64.45 $64.75 2 380 635
May 12, 2022 $64.35 $64.75 $64.27 $64.75 4 948 946
May 11, 2022 $64.50 $64.67 $64.17 $64.38 6 443 263
May 10, 2022 $64.57 $64.59 $64.38 $64.55 6 056 275
May 09, 2022 $64.62 $64.67 $64.16 $64.38 6 981 576
May 06, 2022 $64.66 $64.75 $64.59 $64.75 6 195 565
May 05, 2022 $64.86 $64.86 $64.63 $64.70 6 434 450
May 04, 2022 $64.70 $64.93 $64.62 $64.93 6 098 194
May 03, 2022 $64.74 $64.77 $64.59 $64.75 6 560 642
May 02, 2022 $64.68 $64.78 $64.55 $64.75 9 436 747
Apr 29, 2022 $64.72 $64.75 $64.62 $64.67 7 822 694
Apr 28, 2022 $64.72 $64.78 $64.70 $64.70 7 324 198
Apr 27, 2022 $64.77 $64.80 $64.69 $64.70 9 976 203
Apr 26, 2022 $64.77 $64.82 $64.74 $64.75 5 064 747
Apr 25, 2022 $64.77 $64.82 $64.72 $64.75 8 479 346
Apr 22, 2022 $64.77 $64.85 $64.74 $64.80 10 673 700
Apr 21, 2022 $64.78 $64.88 $64.69 $64.75 8 073 700
Apr 20, 2022 $64.79 $64.85 $64.75 $64.75 14 675 800
Apr 19, 2022 $64.81 $65.02 $64.75 $64.80 31 427 900
Apr 18, 2022 $57.95 $58.46 $57.25 $57.58 418 700
Apr 14, 2022 $57.91 $58.62 $57.72 $57.97 1 645 668
Apr 13, 2022 $57.19 $57.85 $57.00 $57.80 860 076
Apr 12, 2022 $57.20 $57.76 $56.82 $57.27 518 428
Apr 11, 2022 $57.74 $58.10 $56.62 $56.98 602 381
Apr 08, 2022 $57.09 $57.49 $56.74 $57.46 1 231 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACC stock historical prices to predict future price movements?
Trend Analysis: Examine the ACC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Campus Communities Inc

American Campus Communities American Campus Communities, Inc. is the largest owner, manager and developer of high-quality student housing communities in the United States. The company is a fully integrated, self-managed and self-administered equity real estate investment trust (REIT) with expertise in the design, finance, development, construction management and operational management of student housing properties. As of September 30, 2020, American Campus Communities owned... ACC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT