14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.75 $5.23 Friday, 17th May 2024 ACCO stock ended at $5.15. This is 0.387% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.17% from a day low at $5.13 to a day high of $5.19.
90 days $4.75 $6.55
52 weeks $4.64 $6.62

Historical Acco Brands Corporation prices

Date Open High Low Close Volume
May 02, 2016 $9.85 $9.85 $9.85 $9.85 1 138 926
Apr 29, 2016 $9.54 $9.54 $9.54 $9.54 1 040 007
Apr 28, 2016 $9.54 $9.54 $9.54 $9.54 1 362 977
Apr 27, 2016 $9.78 $9.78 $9.78 $9.78 1 791 730
Apr 26, 2016 $8.90 $8.90 $8.90 $8.90 607 507
Apr 25, 2016 $8.71 $8.71 $8.71 $8.71 433 256
Apr 22, 2016 $8.78 $8.78 $8.78 $8.78 567 482
Apr 21, 2016 $8.71 $8.71 $8.71 $8.71 297 096
Apr 20, 2016 $8.92 $8.92 $8.92 $8.92 421 138
Apr 19, 2016 $8.94 $8.94 $8.94 $8.94 408 594
Apr 18, 2016 $8.96 $8.96 $8.96 $8.96 293 296
Apr 15, 2016 $8.94 $8.94 $8.94 $8.94 407 311
Apr 14, 2016 $8.85 $8.85 $8.85 $8.85 360 880
Apr 13, 2016 $9.02 $9.02 $9.02 $9.02 673 732
Apr 12, 2016 $8.69 $8.69 $8.69 $8.69 567 954
Apr 11, 2016 $8.60 $8.60 $8.60 $8.60 543 490
Apr 08, 2016 $8.63 $8.63 $8.63 $8.63 455 268
Apr 07, 2016 $8.66 $8.66 $8.66 $8.66 464 024
Apr 06, 2016 $8.86 $8.86 $8.86 $8.86 450 029
Apr 05, 2016 $8.66 $8.66 $8.66 $8.66 683 611
Apr 04, 2016 $8.82 $8.82 $8.82 $8.82 452 955
Apr 01, 2016 $9.03 $9.03 $9.03 $9.03 600 558
Mar 31, 2016 $8.98 $8.98 $8.98 $8.98 563 829
Mar 30, 2016 $8.89 $8.89 $8.89 $8.89 540 542
Mar 29, 2016 $8.96 $8.96 $8.96 $8.96 909 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ACCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acco Brands Corporation

Acco Brands ACCO Brands Corporation designs, manufactures, and markets consumer, school, technology, and office products. It operates through three segments: ACCO Brands North America, ACCO Brands EMEA, and ACCO Brands International. The company provides computer and gaming accessories, calendars, planners, dry erase boards, school notebooks, and janitorial supplies; storage and organization products, such as lever-arch binders, sheet protectors, and indexes... ACCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT