Range Low Price High Price Comment
30 days $3.68 $4.16 Wednesday, 3rd Jun 2026 ACCO stock ended at $3.84. This is 1.03% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.24% from a day low at $3.80 to a day high of $3.88.
90 days $2.81 $4.16
52 weeks $2.81 $4.29

Historical Acco Brands Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $3.88 $3.88 $3.80 $3.84 490 295
Jun 02, 2026 $3.92 $3.95 $3.86 $3.88 554 451
Jun 01, 2026 $3.92 $3.95 $3.80 $3.91 982 186
May 29, 2026 $3.99 $4.04 $3.95 $3.96 689 411
May 28, 2026 $4.06 $4.06 $3.97 $4.05 1 096 125
May 27, 2026 $4.06 $4.14 $4.00 $4.08 967 328
May 26, 2026 $3.85 $4.00 $3.84 $3.98 815 877
May 22, 2026 $3.81 $3.88 $3.80 $3.82 843 930
May 21, 2026 $3.73 $3.90 $3.68 $3.85 758 275
May 20, 2026 $3.75 $3.80 $3.71 $3.78 643 404
May 19, 2026 $3.80 $3.87 $3.75 $3.76 657 500
May 18, 2026 $3.80 $3.86 $3.77 $3.82 667 725
May 15, 2026 $3.84 $3.88 $3.74 $3.76 1 078 573
May 14, 2026 $3.88 $3.98 $3.88 $3.92 789 797
May 13, 2026 $3.90 $3.94 $3.81 $3.87 720 593
May 12, 2026 $3.91 $3.97 $3.87 $3.92 1 121 895
May 11, 2026 $4.03 $4.03 $3.92 $3.92 1 124 092
May 08, 2026 $4.07 $4.14 $4.02 $4.04 612 670
May 07, 2026 $4.03 $4.16 $4.01 $4.06 745 679
May 06, 2026 $4.04 $4.11 $4.00 $4.03 773 990
May 05, 2026 $4.01 $4.10 $3.87 $4.02 1 092 572
May 04, 2026 $3.91 $4.10 $3.88 $4.00 1 950 440
May 01, 2026 $3.45 $3.96 $3.45 $3.95 3 389 254
Apr 30, 2026 $3.26 $3.27 $3.17 $3.21 880 625
Apr 29, 2026 $3.34 $3.36 $3.19 $3.24 595 344

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ACCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ACCO BRANDS CORPORATION
Acco Brands
ACCO Brands Corporation designs, manufactures, and markets consumer, school, technology, and office products. It operates through three segments: ACCO Brands North America, ACCO Brands EMEA, and ACCO Brands International. The company provides computer and gaming accessories, calendars, planners, dry erase boards, school notebooks, and janitorial supplies; storage and organization products, such as lever-arch binders, sheet protectors, and indexes...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE