EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ฿1.25 ฿1.38 Friday, 28th Jun 2024 ACE.BK stock ended at ฿1.33. This is 1.53% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.91% from a day low at ฿1.28 to a day high of ฿1.33.
90 days ฿1.25 ฿1.38
52 weeks ฿1.25 ฿1.38

Historical Absolute Clean Energy Public Company Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ฿1.30 ฿1.33 ฿1.28 ฿1.33 2 912 444
Jun 27, 2024 ฿1.32 ฿1.32 ฿1.29 ฿1.31 1 548 427
Jun 26, 2024 ฿1.33 ฿1.34 ฿1.30 ฿1.32 1 620 106
Jun 25, 2024 ฿1.29 ฿1.34 ฿1.29 ฿1.33 3 074 340
Jun 24, 2024 ฿1.27 ฿1.29 ฿1.27 ฿1.28 2 313 045
Jun 21, 2024 ฿1.29 ฿1.30 ฿1.25 ฿1.27 21 872 181
Jun 20, 2024 ฿1.31 ฿1.32 ฿1.29 ฿1.29 2 781 606
Jun 19, 2024 ฿1.31 ฿1.33 ฿1.30 ฿1.33 8 489 033
Jun 18, 2024 ฿1.32 ฿1.33 ฿1.31 ฿1.32 4 090 901
Jun 17, 2024 ฿1.32 ฿1.33 ฿1.31 ฿1.32 2 925 678
Jun 14, 2024 ฿1.32 ฿1.33 ฿1.32 ฿1.32 1 911 943
Jun 13, 2024 ฿1.32 ฿1.33 ฿1.32 ฿1.33 1 081 911
Jun 12, 2024 ฿1.32 ฿1.33 ฿1.32 ฿1.32 1 079 311
Jun 11, 2024 ฿1.34 ฿1.34 ฿1.32 ฿1.33 1 776 866
Jun 10, 2024 ฿1.34 ฿1.34 ฿1.32 ฿1.34 2 473 652
Jun 07, 2024 ฿1.33 ฿1.34 ฿1.33 ฿1.34 1 482 121
Jun 06, 2024 ฿1.35 ฿1.36 ฿1.33 ฿1.33 8 426 102
Jun 05, 2024 ฿1.35 ฿1.36 ฿1.35 ฿1.35 1 517 427
Jun 04, 2024 ฿1.36 ฿1.37 ฿1.35 ฿1.36 2 418 170
May 31, 2024 ฿1.37 ฿1.37 ฿1.36 ฿1.37 1 141 163
May 30, 2024 ฿1.38 ฿1.38 ฿1.35 ฿1.37 8 549 048
May 29, 2024 ฿1.37 ฿1.38 ฿1.36 ฿1.38 3 494 121
May 28, 2024 ฿1.37 ฿1.37 ฿1.36 ฿1.37 1 306 151
May 27, 2024 ฿1.37 ฿1.38 ฿1.36 ฿1.37 1 737 747
May 24, 2024 ฿1.37 ฿1.38 ฿1.36 ฿1.37 2 343 681

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACE.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the ACE.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACE.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!