14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,181.00 ₹1,649.00 Friday, 21st Jun 2024 ACE.NS stock ended at ₹1,489.55. This is 1.95% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 3.38% from a day low at ₹1,478.00 to a day high of ₹1,528.00.
90 days ₹1,181.00 ₹1,695.00
52 weeks ₹453.05 ₹1,695.00

Historical Action Construction Equipment Limited prices

Date Open High Low Close Volume
Jun 21, 2024 ₹1,525.00 ₹1,528.00 ₹1,478.00 ₹1,489.55 361 897
Jun 20, 2024 ₹1,544.00 ₹1,560.00 ₹1,510.05 ₹1,519.10 961 072
Jun 19, 2024 ₹1,485.00 ₹1,524.80 ₹1,441.00 ₹1,515.65 1 173 096
Jun 18, 2024 ₹1,490.00 ₹1,532.00 ₹1,463.25 ₹1,476.90 747 527
Jun 14, 2024 ₹1,455.30 ₹1,493.70 ₹1,441.00 ₹1,476.90 510 297
Jun 13, 2024 ₹1,459.90 ₹1,480.85 ₹1,440.00 ₹1,455.30 293 277
Jun 12, 2024 ₹1,440.00 ₹1,467.70 ₹1,431.05 ₹1,447.65 424 522
Jun 11, 2024 ₹1,478.00 ₹1,507.00 ₹1,387.65 ₹1,432.55 1 448 052
Jun 10, 2024 ₹1,479.80 ₹1,525.00 ₹1,450.00 ₹1,468.50 542 741
Jun 07, 2024 ₹1,398.05 ₹1,471.45 ₹1,390.05 ₹1,462.30 391 227
Jun 06, 2024 ₹1,386.55 ₹1,419.00 ₹1,376.00 ₹1,401.10 382 959
Jun 05, 2024 ₹1,347.20 ₹1,421.85 ₹1,278.00 ₹1,351.00 805 163
Jun 04, 2024 ₹1,450.10 ₹1,452.00 ₹1,181.00 ₹1,269.40 1 042 329
Jun 03, 2024 ₹1,500.00 ₹1,520.00 ₹1,439.85 ₹1,450.10 341 353
May 31, 2024 ₹1,428.20 ₹1,447.95 ₹1,398.00 ₹1,432.20 354 178
May 30, 2024 ₹1,423.95 ₹1,470.00 ₹1,406.15 ₹1,428.20 261 001
May 29, 2024 ₹1,370.00 ₹1,431.65 ₹1,360.05 ₹1,423.25 392 573
May 28, 2024 ₹1,428.40 ₹1,428.75 ₹1,370.00 ₹1,376.50 412 405
May 27, 2024 ₹1,456.60 ₹1,465.00 ₹1,408.00 ₹1,428.40 550 359
May 24, 2024 ₹1,499.95 ₹1,535.50 ₹1,442.30 ₹1,451.70 474 682
May 23, 2024 ₹1,531.60 ₹1,558.95 ₹1,480.00 ₹1,500.30 359 311
May 22, 2024 ₹1,640.00 ₹1,649.00 ₹1,505.10 ₹1,524.15 1 610 344
May 21, 2024 ₹1,489.80 ₹1,580.00 ₹1,447.00 ₹1,570.25 1 114 135
May 20, 2024 ₹1,418.50 ₹1,418.50 ₹1,418.50 ₹1,418.50 0
May 17, 2024 ₹1,396.00 ₹1,447.00 ₹1,384.45 ₹1,418.50 377 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ACE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Action Construction Equipment Limited

Action Construction Equipment Limited Action Construction Equipment Limited manufactures and sells material handling and construction equipment primarily in India. The company operates through four segments: Cranes, Construction Equipment, Material Handling, and Agri Equipment. It offers concrete placing booms, crawler cranes, wheel and chain dozers, forklift trucks, backhoes and wheeled loaders, pick and carry cranes, mobile tower cranes, piling rigs, motor graders, tower cranes, vi... ACE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT