14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ACFC
Delisted

Atlantic Coast Financial Corporation Fund Price (Quote)

$10.89
+0 (+0%)
At Close: Jun 12, 2018

Range Low Price High Price Comment
30 days $10.63 $11.05 Tuesday, 12th Jun 2018 ACFC stock ended at $10.89. During the day the stock fluctuated 0% from a day low at $10.89 to a day high of $10.89.
90 days $9.92 $11.13
52 weeks $7.05 $11.21

Historical Atlantic Coast Financial Corporation prices

Date Open High Low Close Volume
Oct 02, 2017 $8.83 $8.88 $8.77 $8.78 8 088
Sep 29, 2017 $8.81 $8.89 $8.74 $8.81 7 894
Sep 28, 2017 $8.79 $8.84 $8.72 $8.83 12 684
Sep 27, 2017 $8.64 $8.77 $8.61 $8.75 14 010
Sep 26, 2017 $8.61 $8.73 $8.51 $8.66 19 849
Sep 25, 2017 $8.74 $8.85 $8.62 $8.65 21 173
Sep 22, 2017 $8.68 $8.78 $8.68 $8.77 2 987
Sep 21, 2017 $8.70 $8.72 $8.68 $8.70 7 148
Sep 20, 2017 $8.44 $8.70 $8.41 $8.62 61 970
Sep 19, 2017 $8.47 $8.50 $8.40 $8.44 5 473
Sep 18, 2017 $8.34 $8.51 $8.30 $8.43 27 645
Sep 15, 2017 $8.15 $8.35 $8.15 $8.33 24 954
Sep 14, 2017 $8.25 $8.34 $8.21 $8.33 6 304
Sep 13, 2017 $8.06 $8.25 $8.06 $8.25 7 200
Sep 12, 2017 $8.19 $8.23 $8.07 $8.11 11 489
Sep 11, 2017 $7.99 $8.22 $7.99 $8.18 26 776
Sep 08, 2017 $8.06 $8.30 $7.95 $7.96 26 067
Sep 07, 2017 $8.28 $8.28 $8.02 $8.07 20 746
Sep 06, 2017 $8.38 $8.39 $8.25 $8.25 5 984
Sep 05, 2017 $8.33 $8.45 $8.25 $8.32 10 569
Sep 01, 2017 $8.48 $8.50 $8.28 $8.34 10 005
Aug 31, 2017 $8.49 $8.49 $8.26 $8.35 37 284
Aug 30, 2017 $8.39 $8.48 $8.30 $8.38 10 036
Aug 29, 2017 $8.21 $8.44 $8.21 $8.42 14 504
Aug 28, 2017 $8.45 $8.49 $8.18 $8.32 17 223

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACFC stock historical prices to predict future price movements?
Trend Analysis: Examine the ACFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlantic Coast Financial Corporation

Atlantic Coast Financial Corporation operates as the holding company for Atlantic Coast Bank that provides various banking services to individual and business customers primarily in Northeast Florida, Central Florida, and Southeast Georgia. It accepts various deposit products, including noninterest-bearing and interest-bearing demand, savings, money market demand, time deposit, and checking accounts, as well as certificates of deposit. The compan... ACFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT