14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ACFC
Delisted

Atlantic Coast Financial Corporation Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$10.89
+0 (+0%)
At Close: Jun 12, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $10.63 $11.05 Tuesday, 12th Jun 2018 ACFC stock ended at $10.89. During the day the stock fluctuated 0% from a day low at $10.89 to a day high of $10.89.
90 days $9.92 $11.13
52 weeks $7.05 $11.21

Historical Atlantic Coast Financial Corporation prices

Date Open High Low Close Volume
Jun 12, 2018 $10.89 $10.89 $10.89 $10.89 0
Jun 11, 2018 $10.89 $10.89 $10.89 $10.89 0
Jun 08, 2018 $10.89 $10.89 $10.89 $10.89 0
Jun 07, 2018 $10.89 $10.89 $10.89 $10.89 0
Jun 06, 2018 $10.89 $10.89 $10.89 $10.89 0
Jun 05, 2018 $10.89 $10.89 $10.89 $10.89 0
Jun 04, 2018 $10.89 $10.89 $10.89 $10.89 0
Jun 01, 2018 $10.89 $10.89 $10.89 $10.89 0
May 31, 2018 $10.89 $10.89 $10.89 $10.89 0
May 30, 2018 $10.89 $10.89 $10.89 $10.89 0
May 29, 2018 $10.89 $10.89 $10.89 $10.89 0
May 25, 2018 $10.87 $10.98 $10.80 $10.89 79 590
May 24, 2018 $10.79 $10.90 $10.77 $10.89 6 790
May 23, 2018 $10.92 $10.94 $10.84 $10.91 13 102
May 22, 2018 $11.00 $11.05 $10.94 $10.96 482 938
May 21, 2018 $10.90 $11.00 $10.84 $11.00 70 958
May 18, 2018 $10.85 $10.93 $10.82 $10.87 32 331
May 17, 2018 $10.76 $10.90 $10.73 $10.89 22 658
May 16, 2018 $10.80 $10.85 $10.79 $10.79 5 357
May 15, 2018 $10.65 $10.82 $10.65 $10.76 29 441
May 14, 2018 $10.72 $10.72 $10.63 $10.67 17 602
May 11, 2018 $10.77 $10.82 $10.70 $10.70 12 554
May 10, 2018 $10.72 $10.75 $10.65 $10.68 119 935
May 09, 2018 $10.65 $10.78 $10.65 $10.75 18 649
May 08, 2018 $10.68 $10.70 $10.61 $10.69 17 049
Click to get the best stock tips daily for free!

About Atlantic Coast Financial Corporation

Atlantic Coast Financial Corporation operates as the holding company for Atlantic Coast Bank that provides various banking services to individual and business customers primarily in Northeast Florida, Central Florida, and Southeast Georgia. It accepts various deposit products, including noninterest-bearing and interest-bearing demand, savings, money market demand, time deposit, and checking accounts, as well as certificates of deposit. The compan... ACFC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT