14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ACFC
Delisted

Atlantic Coast Financial Corporation Fund Price (Quote)

$10.89
+0 (+0%)
At Close: Jun 12, 2018

Range Low Price High Price Comment
30 days $10.63 $11.05 Tuesday, 12th Jun 2018 ACFC stock ended at $10.89. During the day the stock fluctuated 0% from a day low at $10.89 to a day high of $10.89.
90 days $9.92 $11.13
52 weeks $7.05 $11.21

Historical Atlantic Coast Financial Corporation prices

Date Open High Low Close Volume
Apr 02, 2018 $10.33 $10.33 $10.09 $10.20 7 974
Mar 29, 2018 $10.29 $10.40 $10.28 $10.30 13 000
Mar 28, 2018 $10.24 $10.32 $10.14 $10.22 47 698
Mar 27, 2018 $10.40 $10.40 $10.21 $10.22 28 600
Mar 26, 2018 $10.25 $10.41 $10.22 $10.35 22 598
Mar 23, 2018 $10.45 $10.49 $10.14 $10.15 13 883
Mar 22, 2018 $10.73 $10.74 $10.43 $10.43 35 025
Mar 21, 2018 $10.88 $10.88 $10.73 $10.78 15 637
Mar 20, 2018 $10.90 $10.95 $10.83 $10.83 19 049
Mar 19, 2018 $10.90 $10.96 $10.78 $10.86 27 659
Mar 16, 2018 $10.99 $11.03 $10.86 $10.89 28 224
Mar 15, 2018 $10.91 $10.98 $10.80 $10.95 15 218
Mar 14, 2018 $11.13 $11.13 $10.88 $10.90 22 700
Mar 13, 2018 $11.09 $11.09 $10.94 $11.09 14 800
Mar 12, 2018 $11.21 $11.21 $11.01 $11.07 11 900
Mar 09, 2018 $10.95 $11.16 $10.94 $11.15 48 587
Mar 08, 2018 $11.07 $11.07 $10.84 $11.15 23 100
Mar 07, 2018 $10.79 $11.04 $10.79 $11.02 27 546
Mar 06, 2018 $10.70 $10.88 $10.62 $11.02 117 300
Mar 05, 2018 $10.49 $10.75 $10.41 $10.83 9 200
Mar 02, 2018 $10.33 $10.54 $10.18 $10.68 8 200
Mar 01, 2018 $10.35 $10.48 $10.24 $10.36 11 186
Feb 28, 2018 $10.58 $10.58 $10.34 $10.35 16 201
Feb 27, 2018 $10.73 $10.76 $10.45 $10.47 13 832
Feb 26, 2018 $10.60 $10.66 $10.55 $10.65 7 203

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACFC stock historical prices to predict future price movements?
Trend Analysis: Examine the ACFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlantic Coast Financial Corporation

Atlantic Coast Financial Corporation operates as the holding company for Atlantic Coast Bank that provides various banking services to individual and business customers primarily in Northeast Florida, Central Florida, and Southeast Georgia. It accepts various deposit products, including noninterest-bearing and interest-bearing demand, savings, money market demand, time deposit, and checking accounts, as well as certificates of deposit. The compan... ACFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT