AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.80 $12.37 Wednesday, 22nd May 2024 ACGBY stock ended at $12.05. This is 1.39% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 3.24% from a day low at $11.72 to a day high of $12.10.
90 days $9.92 $12.37
52 weeks $7.93 $12.37

Historical Agricultural Bank of China prices

Date Open High Low Close Volume
Apr 05, 2016 $8.76 $8.88 $8.76 $8.88 19 421
Apr 04, 2016 $9.01 $9.01 $9.01 $9.01 1 910
Apr 01, 2016 $8.93 $8.99 $8.93 $8.99 614
Mar 31, 2016 $8.98 $9.06 $8.90 $8.97 24 360
Mar 30, 2016 $8.96 $8.96 $8.96 $8.96 1 203
Mar 29, 2016 $8.78 $8.85 $8.78 $8.85 1 344
Mar 28, 2016 $8.78 $8.88 $8.73 $8.83 8 460
Mar 24, 2016 $8.80 $8.80 $8.57 $8.57 1 041
Mar 23, 2016 $8.92 $8.96 $8.89 $8.96 476
Mar 22, 2016 $8.91 $9.14 $8.91 $8.97 13 001
Mar 21, 2016 $9.19 $9.19 $8.87 $9.01 2 071
Mar 18, 2016 $8.98 $9.19 $8.98 $9.07 5 179
Mar 17, 2016 $8.91 $8.98 $8.91 $8.98 5 281
Mar 16, 2016 $8.90 $8.90 $8.90 $8.90 494
Mar 15, 2016 $8.87 $8.87 $8.76 $8.87 6 809
Mar 14, 2016 $8.99 $8.99 $8.99 $8.99 494
Mar 11, 2016 $8.64 $8.65 $8.64 $8.65 609
Mar 10, 2016 $8.67 $8.67 $8.60 $8.63 6 724
Mar 09, 2016 $8.70 $8.70 $8.56 $8.56 40 254
Mar 08, 2016 $8.67 $8.69 $8.57 $8.69 5 390
Mar 07, 2016 $8.82 $8.94 $8.82 $8.94 1 416
Mar 04, 2016 $8.75 $8.91 $8.75 $8.91 1 247
Mar 03, 2016 $8.57 $8.58 $8.57 $8.57 4 556
Mar 02, 2016 $8.47 $8.58 $8.46 $8.51 8 788
Mar 01, 2016 $8.50 $8.52 $8.21 $8.44 7 568

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACGBY stock historical prices to predict future price movements?
Trend Analysis: Examine the ACGBY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACGBY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agricultural Bank of China

Agricultural Bank of China Agricultural Bank of China Limited provides corporate and retail banking products and services. The company operates through Corporate Banking, Personal Banking, and Treasury Operations segments. It offers demand, personal call, foreign currency time, foreign currency call, time or demand optional, foreign exchange demand, foreign exchange call, foreign exchange time, certificates of deposit, savings, agreed-term, and negotiated deposits; and loa... ACGBY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT