14-day Premium Trial Subscription Try For FreeTry Free
$10.94
-0.0100 (-0.0913%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.38 $11.32 Friday, 3rd May 2024 ACGBY stock ended at $10.94. This is 0.0913% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.637% from a day low at $10.87 to a day high of $10.94.
90 days $9.63 $11.32
52 weeks $7.93 $11.32

Historical Agricultural Bank of China prices

Date Open High Low Close Volume
May 03, 2024 $10.92 $10.94 $10.87 $10.94 12 303
May 02, 2024 $11.02 $11.02 $10.80 $10.95 9 350
May 01, 2024 $11.00 $11.18 $11.00 $11.14 17 092
Apr 30, 2024 $11.32 $11.32 $11.09 $11.09 5 872
Apr 29, 2024 $11.25 $11.27 $11.14 $11.25 45 955
Apr 26, 2024 $11.05 $11.32 $10.84 $11.32 11 015
Apr 25, 2024 $11.20 $11.31 $11.20 $11.28 12 095
Apr 24, 2024 $11.12 $11.25 $11.12 $11.25 3 639
Apr 23, 2024 $11.32 $11.32 $11.11 $11.20 5 164
Apr 22, 2024 $11.12 $11.19 $11.03 $11.19 16 412
Apr 19, 2024 $11.00 $11.19 $11.00 $11.14 4 158
Apr 18, 2024 $10.80 $10.93 $10.80 $10.93 8 464
Apr 17, 2024 $10.74 $10.76 $10.72 $10.76 7 393
Apr 16, 2024 $10.55 $10.60 $10.48 $10.57 7 474
Apr 15, 2024 $10.41 $10.65 $10.41 $10.62 6 697
Apr 12, 2024 $10.42 $10.45 $10.38 $10.39 2 900
Apr 11, 2024 $10.72 $10.74 $10.67 $10.72 13 095
Apr 10, 2024 $10.79 $10.79 $10.69 $10.69 9 518
Apr 09, 2024 $10.79 $10.81 $10.70 $10.81 19 982
Apr 08, 2024 $10.84 $10.86 $10.76 $10.84 10 397
Apr 05, 2024 $10.65 $10.75 $10.65 $10.71 8 480
Apr 04, 2024 $10.79 $10.81 $10.69 $10.73 9 819
Apr 03, 2024 $10.63 $10.76 $10.63 $10.74 5 238
Apr 02, 2024 $10.75 $10.75 $10.67 $10.73 24 327
Apr 01, 2024 $10.72 $10.85 $10.45 $10.45 6 962
Click to get the best stock tips daily for free!

About Agricultural Bank of China

Agricultural Bank of China Agricultural Bank of China Limited provides corporate and retail banking products and services. The company operates through Corporate Banking, Personal Banking, and Treasury Operations segments. It offers demand, personal call, foreign currency time, foreign currency call, time or demand optional, foreign exchange demand, foreign exchange call, foreign exchange time, certificates of deposit, savings, agreed-term, and negotiated deposits; and loa... ACGBY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT