14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $22.23 $23.20 Friday, 17th May 2024 ACGLO stock ended at $22.94. This is 0.131% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.657% from a day low at $22.82 to a day high of $22.97.
90 days $22.23 $24.50
52 weeks $19.20 $24.50

Historical Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F prices

Date Open High Low Close Volume
Oct 26, 2017 $25.27 $25.27 $25.20 $25.20 44 900
Oct 25, 2017 $25.30 $25.30 $25.18 $25.23 69 500
Oct 24, 2017 $25.25 $25.34 $25.21 $25.33 82 100
Oct 23, 2017 $25.27 $25.27 $25.19 $25.25 45 700
Oct 20, 2017 $25.34 $25.34 $25.16 $25.26 787 000
Oct 19, 2017 $25.35 $25.38 $25.30 $25.34 71 200
Oct 18, 2017 $25.35 $25.35 $25.24 $25.30 249 900
Oct 17, 2017 $25.32 $25.35 $25.30 $25.35 60 200
Oct 16, 2017 $25.29 $25.35 $25.22 $25.31 108 200
Oct 13, 2017 $25.28 $25.32 $25.27 $25.30 63 000
Oct 12, 2017 $25.20 $25.30 $25.20 $25.25 306 500
Oct 11, 2017 $25.14 $25.20 $25.12 $25.17 90 200
Oct 10, 2017 $25.10 $25.17 $25.08 $25.08 146 400
Oct 09, 2017 $25.32 $25.35 $25.07 $25.08 230 600
Oct 06, 2017 $25.34 $25.38 $25.17 $25.29 64 800
Oct 05, 2017 $25.33 $25.39 $25.32 $25.37 70 000
Oct 04, 2017 $25.30 $25.32 $25.23 $25.32 42 900
Oct 03, 2017 $25.25 $25.30 $25.23 $25.28 38 600
Oct 02, 2017 $25.20 $25.29 $25.19 $25.21 67 600
Sep 29, 2017 $25.16 $25.19 $25.10 $25.19 44 800
Sep 28, 2017 $25.10 $25.17 $25.08 $25.15 49 300
Sep 27, 2017 $25.08 $25.10 $24.98 $25.10 92 700
Sep 26, 2017 $25.10 $25.10 $25.03 $25.10 105 200
Sep 25, 2017 $25.16 $25.17 $25.07 $25.10 65 600
Sep 22, 2017 $25.10 $25.15 $25.08 $25.13 84 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACGLO stock historical prices to predict future price movements?
Trend Analysis: Examine the ACGLO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACGLO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products worldwide. The company's Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors' and officers' liability, errors and omissions liability, employment practices and fiducia... ACGLO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT