14-day Premium Trial Subscription Try For FreeTry Free
$22.59
+0.170 (+0.758%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.23 $23.74 Wednesday, 1st May 2024 ACGLO stock ended at $22.59. This is 0.758% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.92% from a day low at $22.23 to a day high of $22.66.
90 days $22.23 $24.50
52 weeks $19.20 $24.50

Historical Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F prices

Date Open High Low Close Volume
May 01, 2024 $22.37 $22.66 $22.23 $22.59 17 695
Apr 30, 2024 $22.41 $22.60 $22.36 $22.42 16 414
Apr 29, 2024 $22.41 $22.62 $22.36 $22.51 11 973
Apr 26, 2024 $22.48 $22.87 $22.35 $22.43 21 615
Apr 25, 2024 $22.42 $22.50 $22.27 $22.43 13 234
Apr 24, 2024 $22.95 $23.01 $22.76 $22.82 7 134
Apr 23, 2024 $22.87 $23.09 $22.70 $22.95 10 975
Apr 22, 2024 $22.68 $22.80 $22.59 $22.72 3 879
Apr 19, 2024 $22.72 $22.78 $22.58 $22.70 4 926
Apr 18, 2024 $22.70 $22.90 $22.55 $22.57 11 046
Apr 17, 2024 $22.43 $22.83 $22.43 $22.77 19 069
Apr 16, 2024 $22.41 $22.63 $22.41 $22.51 20 994
Apr 15, 2024 $22.81 $22.87 $22.44 $22.45 54 039
Apr 12, 2024 $22.83 $22.92 $22.72 $22.80 29 272
Apr 11, 2024 $23.07 $23.07 $22.66 $22.85 18 974
Apr 10, 2024 $23.35 $23.35 $22.92 $23.09 15 652
Apr 09, 2024 $23.40 $23.58 $23.40 $23.45 9 344
Apr 08, 2024 $23.49 $23.52 $23.36 $23.50 14 155
Apr 05, 2024 $23.32 $23.57 $23.30 $23.46 10 191
Apr 04, 2024 $23.44 $23.60 $23.35 $23.35 13 970
Apr 03, 2024 $23.57 $23.57 $23.33 $23.37 4 486
Apr 02, 2024 $23.22 $23.68 $23.22 $23.54 12 090
Apr 01, 2024 $23.38 $23.74 $23.32 $23.74 17 453
Mar 28, 2024 $23.74 $23.81 $23.52 $23.63 20 733
Mar 27, 2024 $23.53 $23.68 $23.36 $23.68 19 880
Click to get the best stock tips daily for free!

About Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F

Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of5.45% Non-Cumulative Preferred Shares Series F Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products worldwide. The company's Insurance segment offers primary and excess casualty coverages; loss sensitive primary casualty insurance programs; collateral protection, debt cancellation, and service contract reimbursement products; directors' and officers' liability, errors and omissions liability, employment practices and fiducia... ACGLO Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT