NASDAQ:ACHN
Delisted
Achillion Pharmaceuticals Stock Price (Quote)
$6.76
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.76 | $6.76 | Wednesday, 15th Apr 2020 ACHN stock ended at $6.76. During the day the stock fluctuated 0% from a day low at $6.76 to a day high of $6.76. |
90 days | $6.10 | $7.02 | |
52 weeks | $2.35 | $7.02 |
Historical Achillion Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
Nov 20, 2018 | $2.70 | $2.91 | $2.68 | $2.90 | 2 047 333 |
Nov 19, 2018 | $2.84 | $2.88 | $2.76 | $2.77 | 1 751 163 |
Nov 16, 2018 | $2.70 | $2.90 | $2.65 | $2.88 | 2 293 440 |
Nov 15, 2018 | $2.60 | $2.78 | $2.59 | $2.72 | 1 233 686 |
Nov 14, 2018 | $2.74 | $2.81 | $2.55 | $2.62 | 1 285 452 |
Nov 13, 2018 | $2.75 | $2.88 | $2.66 | $2.70 | 1 259 550 |
Nov 12, 2018 | $2.92 | $2.92 | $2.71 | $2.72 | 2 175 985 |
Nov 09, 2018 | $3.00 | $3.02 | $2.78 | $2.86 | 1 663 512 |
Nov 08, 2018 | $3.08 | $3.10 | $2.98 | $2.99 | 1 964 736 |
Nov 07, 2018 | $2.90 | $3.18 | $2.90 | $3.06 | 2 322 033 |
Nov 06, 2018 | $3.10 | $3.10 | $2.88 | $2.95 | 507 147 |
Nov 05, 2018 | $3.15 | $3.20 | $3.06 | $3.08 | 2 026 651 |
Nov 02, 2018 | $3.10 | $3.25 | $3.10 | $3.15 | 831 157 |
Nov 01, 2018 | $2.88 | $3.11 | $2.88 | $3.09 | 1 419 674 |
Oct 31, 2018 | $2.86 | $2.92 | $2.80 | $2.86 | 1 018 843 |
Oct 30, 2018 | $2.81 | $2.92 | $2.77 | $2.83 | 616 004 |
Oct 29, 2018 | $3.03 | $3.07 | $2.78 | $2.84 | 2 365 859 |
Oct 26, 2018 | $2.96 | $3.08 | $2.90 | $3.01 | 1 102 094 |
Oct 25, 2018 | $2.91 | $3.05 | $2.85 | $3.01 | 2 156 796 |
Oct 24, 2018 | $3.02 | $3.09 | $2.82 | $2.87 | 1 190 267 |
Oct 23, 2018 | $2.99 | $3.15 | $2.94 | $3.03 | 1 302 889 |
Oct 22, 2018 | $3.00 | $3.09 | $2.87 | $3.03 | 1 550 773 |
Oct 19, 2018 | $3.01 | $3.23 | $2.93 | $2.96 | 1 246 546 |
Oct 18, 2018 | $3.10 | $3.10 | $2.96 | $3.04 | 681 137 |
Oct 17, 2018 | $3.13 | $3.17 | $2.98 | $3.10 | 1 517 982 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACHN stock historical prices to predict future price movements?
Trend Analysis: Examine the ACHN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACHN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.