NASDAQ:ACHN
Delisted
Achillion Pharmaceuticals Stock Price (Quote)
$6.76
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.76 | $6.76 | Wednesday, 15th Apr 2020 ACHN stock ended at $6.76. During the day the stock fluctuated 0% from a day low at $6.76 to a day high of $6.76. |
| 90 days | $6.10 | $7.02 | |
| 52 weeks | $2.35 | $7.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $8.85 | $8.85 | $8.85 | $8.85 | 786 700 |
| Aug 10, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 589 800 |
| Aug 09, 2016 | $9.04 | $9.04 | $9.04 | $9.04 | 732 700 |
| Aug 08, 2016 | $8.99 | $8.99 | $8.99 | $8.99 | 805 600 |
| Aug 05, 2016 | $9.12 | $9.12 | $9.12 | $9.12 | 1 312 000 |
| Aug 04, 2016 | $8.55 | $8.55 | $8.55 | $8.55 | 612 400 |
| Aug 03, 2016 | $8.72 | $8.72 | $8.72 | $8.72 | 767 400 |
| Aug 02, 2016 | $8.67 | $8.67 | $8.67 | $8.67 | 1 978 800 |
| Aug 01, 2016 | $8.43 | $8.43 | $8.43 | $8.43 | 1 369 200 |
| Jul 29, 2016 | $8.28 | $8.28 | $8.28 | $8.28 | 1 419 700 |
| Jul 28, 2016 | $8.27 | $8.27 | $8.27 | $8.27 | 1 630 300 |
| Jul 27, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 1 426 700 |
| Jul 26, 2016 | $8.39 | $8.39 | $8.39 | $8.39 | 852 100 |
| Jul 25, 2016 | $8.42 | $8.42 | $8.42 | $8.42 | 857 100 |
| Jul 22, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 926 600 |
| Jul 21, 2016 | $8.77 | $8.77 | $8.77 | $8.77 | 1 148 900 |
| Jul 20, 2016 | $8.68 | $8.68 | $8.68 | $8.68 | 916 200 |
| Jul 19, 2016 | $8.49 | $8.49 | $8.49 | $8.49 | 1 315 000 |
| Jul 18, 2016 | $8.79 | $8.79 | $8.79 | $8.79 | 990 100 |
| Jul 15, 2016 | $8.76 | $8.76 | $8.76 | $8.76 | 1 538 600 |
| Jul 14, 2016 | $8.64 | $8.64 | $8.64 | $8.64 | 2 452 800 |
| Jul 13, 2016 | $8.93 | $8.93 | $8.93 | $8.93 | 1 400 200 |
| Jul 12, 2016 | $9.24 | $9.24 | $9.24 | $9.24 | 1 338 700 |
| Jul 11, 2016 | $9.21 | $9.21 | $9.21 | $9.21 | 1 566 100 |
| Jul 08, 2016 | $9.14 | $9.14 | $9.14 | $9.14 | 1 593 600 |
