CRYPTO:ACHUSD
Alchemy Pay / US Dollar Cryptocurrency Price (Quote)
$0.0298
-0.0008 (-2.72%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0200 | $0.0337 | Friday, 31st May 2024 ACHUSD stock ended at $0.0298. This is 2.72% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.91% from a day low at $0.0292 to a day high of $0.0303. |
90 days | $0.0200 | $0.0519 | |
52 weeks | $0.0126 | $0.0519 |
Historical Alchemy Pay / US Dollar prices
Date | Open | High | Low | Close | Volume |
Nov 06, 2023 | $0.0186 | $0.0213 | $0.0184 | $0.0209 | 54 209 641 |
Nov 05, 2023 | $0.0188 | $0.0191 | $0.0177 | $0.0187 | 15 075 926 |
Nov 04, 2023 | $0.0181 | $0.0189 | $0.0180 | $0.0187 | 12 569 594 |
Nov 03, 2023 | $0.0183 | $0.0189 | $0.0177 | $0.0181 | 19 560 345 |
Nov 02, 2023 | $0.0193 | $0.0195 | $0.0176 | $0.0182 | 55 861 465 |
Nov 01, 2023 | $0.0159 | $0.0195 | $0.0152 | $0.0193 | 60 267 401 |
Oct 31, 2023 | $0.0165 | $0.0167 | $0.0156 | $0.0159 | 11 007 807 |
Oct 30, 2023 | $0.0164 | $0.0168 | $0.0159 | $0.0165 | 13 245 175 |
Oct 29, 2023 | $0.0161 | $0.0167 | $0.0158 | $0.0164 | 7 805 605 |
Oct 28, 2023 | $0.0160 | $0.0165 | $0.0160 | $0.0161 | 7 694 400 |
Oct 27, 2023 | $0.0168 | $0.0168 | $0.0157 | $0.0160 | 9 561 607 |
Oct 26, 2023 | $0.0163 | $0.0174 | $0.0161 | $0.0168 | 23 918 330 |
Oct 25, 2023 | $0.0158 | $0.0167 | $0.0155 | $0.0163 | 14 428 682 |
Oct 24, 2023 | $0.0144 | $0.0171 | $0.0143 | $0.0159 | 47 522 505 |
Oct 23, 2023 | $0.0137 | $0.0145 | $0.0135 | $0.0144 | 10 077 857 |
Oct 22, 2023 | $0.0134 | $0.0138 | $0.0133 | $0.0137 | 6 362 504 |
Oct 21, 2023 | $0.0132 | $0.0139 | $0.0132 | $0.0134 | 5 286 426 |
Oct 20, 2023 | $0.0128 | $0.0134 | $0.0127 | $0.0132 | 4 079 184 |
Oct 19, 2023 | $0.0128 | $0.0130 | $0.0126 | $0.0128 | 4 313 566 |
Oct 18, 2023 | $0.0132 | $0.0133 | $0.0127 | $0.0128 | 3 920 375 |
Oct 17, 2023 | $0.0137 | $0.0137 | $0.0131 | $0.0132 | 4 645 871 |
Oct 16, 2023 | $0.0136 | $0.0141 | $0.0135 | $0.0137 | 5 168 972 |
Oct 15, 2023 | $0.0132 | $0.0137 | $0.0132 | $0.0136 | 4 222 295 |
Oct 14, 2023 | $0.0133 | $0.0134 | $0.0131 | $0.0132 | 2 906 397 |
Oct 13, 2023 | $0.0131 | $0.0134 | $0.0131 | $0.0133 | 3 314 225 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.