FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Alchemy Pay / US Dollar Cryptocurrency Price (Quote)

$0.0298
-0.0008 (-2.72%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.0200 $0.0337 Friday, 31st May 2024 ACHUSD stock ended at $0.0298. This is 2.72% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.91% from a day low at $0.0292 to a day high of $0.0303.
90 days $0.0200 $0.0519
52 weeks $0.0126 $0.0519

Historical Alchemy Pay / US Dollar prices

Date Open High Low Close Volume
Nov 06, 2023 $0.0186 $0.0213 $0.0184 $0.0209 54 209 641
Nov 05, 2023 $0.0188 $0.0191 $0.0177 $0.0187 15 075 926
Nov 04, 2023 $0.0181 $0.0189 $0.0180 $0.0187 12 569 594
Nov 03, 2023 $0.0183 $0.0189 $0.0177 $0.0181 19 560 345
Nov 02, 2023 $0.0193 $0.0195 $0.0176 $0.0182 55 861 465
Nov 01, 2023 $0.0159 $0.0195 $0.0152 $0.0193 60 267 401
Oct 31, 2023 $0.0165 $0.0167 $0.0156 $0.0159 11 007 807
Oct 30, 2023 $0.0164 $0.0168 $0.0159 $0.0165 13 245 175
Oct 29, 2023 $0.0161 $0.0167 $0.0158 $0.0164 7 805 605
Oct 28, 2023 $0.0160 $0.0165 $0.0160 $0.0161 7 694 400
Oct 27, 2023 $0.0168 $0.0168 $0.0157 $0.0160 9 561 607
Oct 26, 2023 $0.0163 $0.0174 $0.0161 $0.0168 23 918 330
Oct 25, 2023 $0.0158 $0.0167 $0.0155 $0.0163 14 428 682
Oct 24, 2023 $0.0144 $0.0171 $0.0143 $0.0159 47 522 505
Oct 23, 2023 $0.0137 $0.0145 $0.0135 $0.0144 10 077 857
Oct 22, 2023 $0.0134 $0.0138 $0.0133 $0.0137 6 362 504
Oct 21, 2023 $0.0132 $0.0139 $0.0132 $0.0134 5 286 426
Oct 20, 2023 $0.0128 $0.0134 $0.0127 $0.0132 4 079 184
Oct 19, 2023 $0.0128 $0.0130 $0.0126 $0.0128 4 313 566
Oct 18, 2023 $0.0132 $0.0133 $0.0127 $0.0128 3 920 375
Oct 17, 2023 $0.0137 $0.0137 $0.0131 $0.0132 4 645 871
Oct 16, 2023 $0.0136 $0.0141 $0.0135 $0.0137 5 168 972
Oct 15, 2023 $0.0132 $0.0137 $0.0132 $0.0136 4 222 295
Oct 14, 2023 $0.0133 $0.0134 $0.0131 $0.0132 2 906 397
Oct 13, 2023 $0.0131 $0.0134 $0.0131 $0.0133 3 314 225

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!