CRYPTO:ACHUSD
Alchemy Pay / Us Dollar Cryptocurrency Price (Quote)
Buy ACHUSD
*Your capital is at risk
$0.0059
-0.0003 (-4.85%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0058 | $0.0090 | Tuesday, 2nd Jun 2026 ACHUSD stock ended at $0.0059. This is 4.85% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 10.02% from a day low at $0.0058 to a day high of $0.0063. |
| 90 days | $0.0057 | $0.0090 | |
| 52 weeks | $0.0057 | $0.0271 |
Historical Alchemy Pay / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.0062 | $0.0063 | $0.0058 | $0.0059 | 9 563 461 |
| Jun 01, 2026 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 5 259 610 |
| May 31, 2026 | $0.0063 | $0.0064 | $0.0061 | $0.0063 | 5 972 053 |
| May 30, 2026 | $0.0062 | $0.0064 | $0.0062 | $0.0063 | 8 167 645 |
| May 29, 2026 | $0.0062 | $0.0063 | $0.0061 | $0.0062 | 5 203 864 |
| May 28, 2026 | $0.0064 | $0.0064 | $0.0061 | $0.0062 | 7 420 230 |
| May 27, 2026 | $0.0064 | $0.0067 | $0.0062 | $0.0064 | 7 088 962 |
| May 26, 2026 | $0.0065 | $0.0066 | $0.0063 | $0.0064 | 7 157 893 |
| May 25, 2026 | $0.0065 | $0.0067 | $0.0064 | $0.0065 | 4 837 953 |
| May 24, 2026 | $0.0068 | $0.0068 | $0.0064 | $0.0065 | 5 336 306 |
| May 23, 2026 | $0.0067 | $0.0068 | $0.0065 | $0.0068 | 6 789 000 |
| May 22, 2026 | $0.0069 | $0.0074 | $0.0067 | $0.0067 | 9 637 871 |
| May 21, 2026 | $0.0070 | $0.0071 | $0.0068 | $0.0070 | 9 637 871 |
| May 20, 2026 | $0.0069 | $0.0070 | $0.0068 | $0.0069 | 4 965 272 |
| May 19, 2026 | $0.0070 | $0.0070 | $0.0068 | $0.0069 | 4 149 913 |
| May 18, 2026 | $0.0070 | $0.0072 | $0.0068 | $0.0070 | 6 173 228 |
| May 17, 2026 | $0.0072 | $0.0073 | $0.0068 | $0.0070 | 4 727 891 |
| May 16, 2026 | $0.0075 | $0.0076 | $0.0072 | $0.0072 | 4 319 899 |
| May 15, 2026 | $0.0077 | $0.0078 | $0.0074 | $0.0076 | 8 175 580 |
| May 14, 2026 | $0.0082 | $0.0082 | $0.0077 | $0.0078 | 9 277 360 |
| May 13, 2026 | $0.0087 | $0.0087 | $0.0081 | $0.0082 | 14 097 684 |
| May 12, 2026 | $0.0084 | $0.0090 | $0.0081 | $0.0086 | 26 917 176 |
| May 11, 2026 | $0.0084 | $0.0085 | $0.0084 | $0.0085 | 9 458 297 |
| May 10, 2026 | $0.0086 | $0.0088 | $0.0083 | $0.0085 | 9 643 313 |
| May 09, 2026 | $0.0088 | $0.0090 | $0.0085 | $0.0085 | 9 928 995 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In