CRYPTO:ACHUSD
Alchemy Pay / Us Dollar Cryptocurrency Price (Quote)
Buy ACHUSD
*Your capital is at risk
$0.0048
-0.0001 (-2.42%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0047 | $0.0068 | Tuesday, 23rd Jun 2026 ACHUSD stock ended at $0.0048. This is 2.42% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.81% from a day low at $0.0047 to a day high of $0.0050. |
| 90 days | $0.0047 | $0.0090 | |
| 52 weeks | $0.0047 | $0.0271 |
Historical Alchemy Pay / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.0050 | $0.0050 | $0.0047 | $0.0048 | 5 447 988 |
| Jun 22, 2026 | $0.0051 | $0.0052 | $0.0049 | $0.0050 | 6 525 187 |
| Jun 21, 2026 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 3 663 856 |
| Jun 20, 2026 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 5 671 718 |
| Jun 19, 2026 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 4 163 803 |
| Jun 18, 2026 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 6 277 833 |
| Jun 17, 2026 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 7 355 404 |
| Jun 16, 2026 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 6 454 977 |
| Jun 15, 2026 | $0.0055 | $0.0057 | $0.0054 | $0.0055 | 6 944 675 |
| Jun 14, 2026 | $0.0054 | $0.0056 | $0.0052 | $0.0055 | 5 955 075 |
| Jun 13, 2026 | $0.0055 | $0.0055 | $0.0054 | $0.0054 | 4 471 484 |
| Jun 12, 2026 | $0.0055 | $0.0055 | $0.0054 | $0.0055 | 6 508 911 |
| Jun 11, 2026 | $0.0050 | $0.0055 | $0.0050 | $0.0055 | 8 426 013 |
| Jun 10, 2026 | $0.0050 | $0.0051 | $0.0050 | $0.0051 | 6 554 079 |
| Jun 09, 2026 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 8 271 164 |
| Jun 08, 2026 | $0.0054 | $0.0055 | $0.0052 | $0.0052 | 6 960 511 |
| Jun 07, 2026 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 9 062 135 |
| Jun 06, 2026 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 4 705 494 |
| Jun 05, 2026 | $0.0057 | $0.0057 | $0.0052 | $0.0055 | 9 382 672 |
| Jun 04, 2026 | $0.0060 | $0.0060 | $0.0056 | $0.0057 | 1 309 |
| Jun 03, 2026 | $0.0059 | $0.0061 | $0.0058 | $0.0059 | 4 561 |
| Jun 02, 2026 | $0.0062 | $0.0063 | $0.0058 | $0.0059 | 9 563 461 |
| Jun 01, 2026 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 5 259 610 |
| May 31, 2026 | $0.0063 | $0.0064 | $0.0061 | $0.0063 | 5 972 053 |
| May 30, 2026 | $0.0062 | $0.0064 | $0.0062 | $0.0063 | 8 167 645 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In