FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Alchemy Pay / US Dollar Cryptocurrency Price (Quote)

$0.0298
-0.0008 (-2.72%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.0200 $0.0337 Friday, 31st May 2024 ACHUSD stock ended at $0.0298. This is 2.72% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.91% from a day low at $0.0292 to a day high of $0.0303.
90 days $0.0200 $0.0519
52 weeks $0.0126 $0.0519

Historical Alchemy Pay / US Dollar prices

Date Open High Low Close Volume
Feb 21, 2024 $0.0229 $0.0278 $0.0224 $0.0249 41 508 727
Feb 20, 2024 $0.0229 $0.0278 $0.0224 $0.0249 103 444 848
Feb 19, 2024 $0.0209 $0.0220 $0.0207 $0.0215 4 467 838
Feb 18, 2024 $0.0209 $0.0220 $0.0207 $0.0214 12 537 311
Feb 17, 2024 $0.0215 $0.0223 $0.0208 $0.0213 6 437 154
Feb 16, 2024 $0.0215 $0.0222 $0.0208 $0.0212 16 500 073
Feb 15, 2024 $0.0193 $0.0205 $0.0191 $0.0201 6 514 622
Feb 14, 2024 $0.0191 $0.0205 $0.0191 $0.0201 15 602 809
Feb 13, 2024 $0.0185 $0.0193 $0.0181 $0.0192 2 976 313
Feb 12, 2024 $0.0185 $0.0193 $0.0181 $0.0192 8 196 476
Feb 11, 2024 $0.0186 $0.0190 $0.0184 $0.0185 5 182 209
Feb 10, 2024 $0.0189 $0.0190 $0.0184 $0.0186 5 500 313
Feb 09, 2024 $0.0182 $0.0189 $0.0182 $0.0188 7 476 798
Feb 08, 2024 $0.0184 $0.0186 $0.0180 $0.0182 7 067 296
Feb 07, 2024 $0.0177 $0.0181 $0.0174 $0.0179 1 842 612
Feb 06, 2024 $0.0176 $0.0180 $0.0174 $0.0179 5 956 311
Feb 05, 2024 $0.0183 $0.0183 $0.0177 $0.0178 1 523 722
Feb 02, 2024 $0.0182 $0.0186 $0.0181 $0.0185 6 052 315
Feb 01, 2024 $0.0194 $0.0194 $0.0180 $0.0182 4 256 974
Jan 31, 2024 $0.0194 $0.0194 $0.0180 $0.0182 11 434 539
Jan 30, 2024 $0.0179 $0.0195 $0.0178 $0.0194 7 417 851
Jan 29, 2024 $0.0179 $0.0195 $0.0178 $0.0194 16 972 448
Jan 26, 2024 $0.0170 $0.0171 $0.0163 $0.0169 2 211 685
Jan 25, 2024 $0.0169 $0.0170 $0.0163 $0.0169 6 704 717
Jan 24, 2024 $0.0171 $0.0174 $0.0157 $0.0162 4 250 316

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!