FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Alchemy Pay / US Dollar Cryptocurrency Price (Quote)

$0.0298
-0.0008 (-2.72%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.0200 $0.0337 Friday, 31st May 2024 ACHUSD stock ended at $0.0298. This is 2.72% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.91% from a day low at $0.0292 to a day high of $0.0303.
90 days $0.0200 $0.0519
52 weeks $0.0126 $0.0519

Historical Alchemy Pay / US Dollar prices

Date Open High Low Close Volume
Apr 11, 2024 $0.0341 $0.0344 $0.0318 $0.0339 6 605 494
Apr 10, 2024 $0.0341 $0.0344 $0.0318 $0.0338 16 980 042
Apr 09, 2024 $0.0341 $0.0372 $0.0329 $0.0361 9 003 353
Apr 08, 2024 $0.0341 $0.0371 $0.0329 $0.0361 24 946 800
Apr 07, 2024 $0.0334 $0.0345 $0.0332 $0.0336 3 633 370
Apr 06, 2024 $0.0334 $0.0345 $0.0332 $0.0336 10 650 899
Apr 05, 2024 $0.0330 $0.0357 $0.0321 $0.0345 6 989 903
Apr 04, 2024 $0.0330 $0.0358 $0.0322 $0.0346 18 188 208
Apr 03, 2024 $0.0355 $0.0355 $0.0321 $0.0332 9 595 467
Apr 02, 2024 $0.0355 $0.0355 $0.0321 $0.0332 27 474 336
Apr 01, 2024 $0.0389 $0.0398 $0.0383 $0.0394 6 015 151
Mar 31, 2024 $0.0389 $0.0398 $0.0383 $0.0394 20 449 618
Mar 30, 2024 $0.0412 $0.0418 $0.0385 $0.0390 15 255 400
Mar 29, 2024 $0.0411 $0.0418 $0.0388 $0.0390 39 476 428
Mar 28, 2024 $0.0458 $0.0465 $0.0412 $0.0421 20 069 501
Mar 27, 2024 $0.0457 $0.0465 $0.0413 $0.0421 59 685 164
Mar 26, 2024 $0.0434 $0.0444 $0.0413 $0.0423 15 463 992
Mar 25, 2024 $0.0434 $0.0442 $0.0413 $0.0424 49 561 792
Mar 24, 2024 $0.0365 $0.0391 $0.0359 $0.0375 10 334 171
Mar 23, 2024 $0.0365 $0.0390 $0.0359 $0.0375 28 743 960
Mar 22, 2024 $0.0377 $0.0404 $0.0369 $0.0383 19 188 357
Mar 21, 2024 $0.0377 $0.0404 $0.0369 $0.0382 50 205 228
Mar 20, 2024 $0.0376 $0.0379 $0.0328 $0.0357 18 518 893
Mar 19, 2024 $0.0376 $0.0379 $0.0328 $0.0357 47 631 508
Mar 18, 2024 $0.0395 $0.0450 $0.0387 $0.0428 23 135 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ACHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!