14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ACIA
Delisted

Acacia Communications Inc. Stock Price (Quote)

$114.99
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $114.99 $114.99 Friday, 27th May 2022 ACIA stock ended at $114.99. During the day the stock fluctuated 0% from a day low at $114.99 to a day high of $114.99.
90 days $114.99 $114.99
52 weeks $114.99 $114.99

Historical Acacia Communications Inc. prices

Date Open High Low Close Volume
May 08, 2017 $47.78 $48.00 $46.38 $46.85 805 004
May 05, 2017 $45.32 $48.30 $45.32 $47.52 1 459 363
May 04, 2017 $45.16 $46.00 $44.66 $44.92 990 885
May 03, 2017 $45.17 $45.29 $42.48 $44.83 2 449 822
May 02, 2017 $46.97 $47.00 $45.36 $46.30 1 137 324
May 01, 2017 $46.05 $47.19 $45.74 $47.07 1 069 928
Apr 28, 2017 $46.67 $47.00 $44.88 $45.84 1 598 585
Apr 27, 2017 $48.75 $49.00 $46.53 $46.60 1 728 388
Apr 26, 2017 $54.02 $54.37 $47.96 $48.08 3 509 790
Apr 25, 2017 $53.50 $54.27 $52.00 $54.13 1 595 902
Apr 24, 2017 $52.80 $54.05 $52.51 $53.17 751 255
Apr 21, 2017 $53.75 $53.94 $52.01 $52.02 832 947
Apr 20, 2017 $52.18 $53.76 $51.91 $53.56 970 385
Apr 19, 2017 $52.71 $53.23 $51.69 $52.15 1 565 804
Apr 18, 2017 $53.75 $54.23 $52.57 $52.70 1 218 264
Apr 17, 2017 $54.17 $55.21 $54.01 $54.30 679 724
Apr 13, 2017 $55.32 $56.38 $54.00 $54.07 1 260 324
Apr 12, 2017 $54.43 $54.75 $53.25 $53.89 855 874
Apr 11, 2017 $54.87 $55.50 $54.00 $54.61 743 337
Apr 10, 2017 $55.80 $56.30 $54.65 $55.22 729 623
Apr 07, 2017 $57.17 $57.78 $55.75 $56.00 972 068
Apr 06, 2017 $56.36 $57.60 $56.03 $57.03 654 956
Apr 05, 2017 $58.39 $59.40 $55.55 $56.66 1 586 116
Apr 04, 2017 $59.46 $59.90 $57.87 $58.74 1 238 214
Apr 03, 2017 $59.02 $61.15 $57.76 $59.65 2 254 726

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACIA stock historical prices to predict future price movements?
Trend Analysis: Examine the ACIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acacia Communications Inc.

Acacia Communications. Acacia Communications, Inc. provides high-speed coherent interconnect products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Its products include a series of low-power coherent digital signal processors and silicon photonic integrated circuits integrated into families of optical interconnect modules with transmission speeds ranging from 40 to 400 gigabits per second for use in long-haul, metro, and inter-data cent... ACIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT