NASDAQ:ACIA
Delisted
Acacia Communications Inc. Stock Price (Quote)
$114.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.99 | $114.99 | Friday, 27th May 2022 ACIA stock ended at $114.99. During the day the stock fluctuated 0% from a day low at $114.99 to a day high of $114.99. |
90 days | $114.99 | $114.99 | |
52 weeks | $114.99 | $114.99 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2017 | $60.52 | $63.90 | $60.50 | $63.29 | 1 463 120 |
Jan 18, 2017 | $59.24 | $60.97 | $59.20 | $60.01 | 599 190 |
Jan 17, 2017 | $60.54 | $61.00 | $59.30 | $59.45 | 608 070 |
Jan 13, 2017 | $61.54 | $62.05 | $59.57 | $61.15 | 728 136 |
Jan 12, 2017 | $60.00 | $61.75 | $59.50 | $61.50 | 1 723 149 |
Jan 11, 2017 | $57.80 | $59.88 | $57.25 | $59.50 | 1 655 437 |
Jan 10, 2017 | $64.00 | $64.64 | $56.31 | $57.54 | 4 176 515 |
Jan 09, 2017 | $60.43 | $64.00 | $60.10 | $63.62 | 1 287 394 |
Jan 06, 2017 | $60.69 | $61.94 | $59.12 | $60.96 | 864 632 |
Jan 05, 2017 | $63.50 | $63.50 | $60.37 | $60.69 | 1 678 651 |
Jan 04, 2017 | $61.42 | $63.29 | $60.06 | $62.91 | 1 238 725 |
Jan 03, 2017 | $62.15 | $64.48 | $61.05 | $61.71 | 1 002 100 |
Dec 30, 2016 | $63.14 | $63.99 | $61.50 | $61.75 | 855 900 |
Dec 29, 2016 | $65.66 | $66.25 | $62.82 | $63.16 | 1 239 481 |
Dec 28, 2016 | $67.50 | $68.50 | $65.53 | $65.90 | 648 989 |
Dec 27, 2016 | $65.65 | $67.49 | $65.31 | $67.19 | 476 663 |
Dec 23, 2016 | $65.21 | $66.96 | $65.10 | $65.69 | 454 454 |
Dec 22, 2016 | $66.25 | $69.97 | $64.21 | $65.62 | 1 579 923 |
Dec 21, 2016 | $66.84 | $67.48 | $65.07 | $65.95 | 911 341 |
Dec 20, 2016 | $66.77 | $68.57 | $65.51 | $66.95 | 829 894 |
Dec 19, 2016 | $66.15 | $67.20 | $64.95 | $66.64 | 687 831 |
Dec 16, 2016 | $67.49 | $68.28 | $65.44 | $66.38 | 1 072 092 |
Dec 15, 2016 | $65.47 | $67.45 | $65.03 | $67.12 | 828 507 |
Dec 14, 2016 | $65.00 | $66.61 | $64.81 | $65.43 | 839 571 |
Dec 13, 2016 | $67.53 | $68.84 | $65.45 | $65.59 | 793 076 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACIA stock historical prices to predict future price movements?
Trend Analysis: Examine the ACIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.