14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ACIA
Delisted

Acacia Communications Inc. Stock Price (Quote)

$114.99
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $114.99 $114.99 Friday, 27th May 2022 ACIA stock ended at $114.99. During the day the stock fluctuated 0% from a day low at $114.99 to a day high of $114.99.
90 days $114.99 $114.99
52 weeks $114.99 $114.99

Historical Acacia Communications Inc. prices

Date Open High Low Close Volume
Dec 12, 2016 $66.50 $67.50 $65.77 $67.44 540 844
Dec 09, 2016 $70.34 $71.50 $66.59 $66.89 1 166 236
Dec 08, 2016 $72.12 $74.75 $69.72 $69.88 1 161 308
Dec 07, 2016 $70.37 $72.75 $69.68 $72.58 831 286
Dec 06, 2016 $69.06 $70.26 $67.31 $70.14 603 397
Dec 05, 2016 $66.92 $69.33 $66.92 $69.06 733 003
Dec 02, 2016 $65.29 $66.78 $64.51 $66.41 721 187
Dec 01, 2016 $69.19 $69.19 $64.53 $65.37 1 547 720
Nov 30, 2016 $71.15 $72.25 $69.04 $69.26 1 083 819
Nov 29, 2016 $72.98 $73.50 $69.31 $70.67 1 130 753
Nov 28, 2016 $77.95 $79.38 $72.51 $72.93 1 571 150
Nov 25, 2016 $75.16 $78.69 $75.01 $78.02 891 939
Nov 23, 2016 $77.03 $77.19 $74.31 $74.91 1 004 997
Nov 22, 2016 $73.20 $78.00 $72.50 $77.42 1 795 117
Nov 21, 2016 $76.00 $76.45 $72.37 $73.24 1 268 035
Nov 18, 2016 $74.00 $76.00 $72.12 $74.89 1 108 366
Nov 17, 2016 $77.00 $78.40 $73.80 $74.13 1 485 506
Nov 16, 2016 $73.65 $79.11 $73.27 $76.41 2 121 071
Nov 15, 2016 $68.00 $75.14 $67.65 $74.86 2 730 210
Nov 14, 2016 $71.01 $71.65 $66.90 $67.41 1 524 149
Nov 11, 2016 $69.47 $77.00 $66.38 $70.93 3 810 662
Nov 10, 2016 $76.21 $76.37 $67.76 $71.68 2 783 067
Nov 09, 2016 $70.52 $77.60 $67.80 $73.02 3 907 445
Nov 08, 2016 $71.33 $71.33 $71.33 $71.33 2 711 901
Nov 07, 2016 $65.67 $65.67 $65.67 $65.67 2 534 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACIA stock historical prices to predict future price movements?
Trend Analysis: Examine the ACIA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACIA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Acacia Communications Inc.

Acacia Communications. Acacia Communications, Inc. provides high-speed coherent interconnect products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. Its products include a series of low-power coherent digital signal processors and silicon photonic integrated circuits integrated into families of optical interconnect modules with transmission speeds ranging from 40 to 400 gigabits per second for use in long-haul, metro, and inter-data cent... ACIA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT