NASDAQ:ACIC
Delisted
Atlas Crest Investment Corp. Stock Price (Quote)
$3.15
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.15 | $3.15 | Wednesday, 17th Aug 2022 ACIC stock ended at $3.15. During the day the stock fluctuated 0% from a day low at $3.15 to a day high of $3.15. |
90 days | $3.15 | $3.15 | |
52 weeks | $2.61 | $10.54 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2021 | $16.55 | $17.29 | $14.51 | $14.87 | 8 262 841 |
Feb 19, 2021 | $17.60 | $18.08 | $16.00 | $16.28 | 8 972 333 |
Feb 18, 2021 | $16.42 | $18.60 | $16.16 | $17.14 | 15 713 783 |
Feb 17, 2021 | $16.43 | $16.50 | $15.17 | $16.10 | 15 117 727 |
Feb 16, 2021 | $14.87 | $14.87 | $13.61 | $14.14 | 8 636 502 |
Feb 12, 2021 | $13.85 | $13.85 | $13.00 | $13.56 | 6 732 892 |
Feb 11, 2021 | $14.50 | $14.83 | $13.56 | $14.08 | 14 182 732 |
Feb 10, 2021 | $15.43 | $15.75 | $13.40 | $13.68 | 28 995 217 |
Feb 09, 2021 | $11.41 | $11.52 | $11.12 | $11.24 | 422 922 |
Feb 08, 2021 | $11.47 | $11.66 | $11.16 | $11.32 | 536 217 |
Feb 05, 2021 | $11.15 | $11.78 | $11.02 | $11.32 | 804 945 |
Feb 04, 2021 | $11.08 | $11.23 | $10.87 | $11.00 | 851 245 |
Feb 03, 2021 | $10.69 | $11.11 | $10.65 | $10.79 | 592 953 |
Feb 02, 2021 | $10.64 | $10.88 | $10.64 | $10.75 | 364 679 |
Feb 01, 2021 | $10.42 | $10.70 | $10.40 | $10.67 | 250 361 |
Jan 29, 2021 | $10.44 | $10.50 | $10.28 | $10.34 | 229 068 |
Jan 28, 2021 | $10.41 | $10.56 | $10.28 | $10.44 | 547 748 |
Jan 27, 2021 | $10.44 | $10.50 | $10.21 | $10.25 | 577 104 |
Jan 26, 2021 | $10.85 | $10.90 | $10.53 | $10.58 | 396 233 |
Jan 25, 2021 | $10.74 | $10.87 | $10.53 | $10.73 | 505 310 |
Jan 22, 2021 | $10.55 | $10.65 | $10.48 | $10.60 | 463 496 |
Jan 21, 2021 | $10.60 | $10.72 | $10.52 | $10.56 | 272 156 |
Jan 20, 2021 | $10.62 | $10.62 | $10.46 | $10.50 | 284 113 |
Jan 19, 2021 | $10.49 | $10.59 | $10.41 | $10.56 | 1 115 313 |
Jan 15, 2021 | $10.51 | $10.54 | $10.38 | $10.42 | 211 341 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ACIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.