NASDAQ:ACIC
Delisted
Atlas Crest Investment Corp. Stock Price (Quote)
$3.15
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.15 | $3.15 | Wednesday, 17th Aug 2022 ACIC stock ended at $3.15. During the day the stock fluctuated 0% from a day low at $3.15 to a day high of $3.15. |
90 days | $3.15 | $3.15 | |
52 weeks | $2.61 | $10.54 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2021 | $6.21 | $6.55 | $6.00 | $6.44 | 1 773 639 |
Dec 03, 2021 | $6.68 | $6.70 | $5.92 | $6.18 | 2 112 574 |
Dec 02, 2021 | $6.32 | $6.72 | $6.10 | $6.62 | 2 989 352 |
Dec 01, 2021 | $6.20 | $6.38 | $6.06 | $6.08 | 1 771 617 |
Nov 30, 2021 | $6.14 | $6.32 | $6.04 | $6.16 | 2 109 647 |
Nov 29, 2021 | $6.11 | $6.18 | $5.65 | $6.07 | 1 776 995 |
Nov 26, 2021 | $5.71 | $6.18 | $5.63 | $6.15 | 716 079 |
Nov 24, 2021 | $5.85 | $5.96 | $5.42 | $5.93 | 1 628 708 |
Nov 23, 2021 | $6.03 | $6.08 | $5.74 | $5.80 | 2 755 438 |
Nov 22, 2021 | $5.90 | $6.11 | $5.77 | $6.05 | 2 219 786 |
Nov 19, 2021 | $5.90 | $6.03 | $5.85 | $5.92 | 1 023 090 |
Nov 18, 2021 | $6.08 | $6.10 | $5.85 | $5.99 | 1 047 224 |
Nov 17, 2021 | $5.97 | $6.23 | $5.95 | $6.08 | 1 672 389 |
Nov 16, 2021 | $5.85 | $6.02 | $5.72 | $5.99 | 1 521 074 |
Nov 15, 2021 | $5.74 | $5.86 | $5.65 | $5.80 | 1 788 109 |
Nov 12, 2021 | $5.80 | $6.00 | $5.65 | $5.74 | 2 529 922 |
Nov 11, 2021 | $6.00 | $6.22 | $5.80 | $6.10 | 2 455 023 |
Nov 10, 2021 | $5.98 | $6.24 | $5.90 | $5.95 | 1 990 421 |
Nov 09, 2021 | $6.16 | $6.20 | $5.86 | $6.06 | 2 139 196 |
Nov 08, 2021 | $6.51 | $6.55 | $6.09 | $6.14 | 2 380 239 |
Nov 05, 2021 | $6.58 | $6.66 | $6.20 | $6.29 | 1 689 307 |
Nov 04, 2021 | $6.90 | $6.92 | $6.45 | $6.52 | 2 724 059 |
Nov 03, 2021 | $6.45 | $6.78 | $6.28 | $6.54 | 1 999 692 |
Nov 02, 2021 | $6.45 | $6.88 | $6.38 | $6.50 | 2 293 141 |
Nov 01, 2021 | $6.09 | $6.75 | $6.09 | $6.41 | 8 468 967 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACIC stock historical prices to predict future price movements?
Trend Analysis: Examine the ACIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.