14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.25 $3.72 Friday, 17th May 2024 ACIU stock ended at $3.18. This is 6.74% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.85% from a day low at $3.10 to a day high of $3.40.
90 days $2.25 $4.08
52 weeks $1.90 $5.13

Historical AC Immune SA prices

Date Open High Low Close Volume
Jan 31, 2024 $3.22 $3.40 $3.11 $3.21 111 133
Jan 30, 2024 $3.22 $3.41 $3.13 $3.25 165 329
Jan 29, 2024 $3.50 $3.50 $3.12 $3.22 269 095
Jan 26, 2024 $3.80 $3.80 $3.48 $3.52 213 336
Jan 25, 2024 $4.02 $4.03 $3.69 $3.82 112 524
Jan 24, 2024 $4.11 $4.11 $3.94 $4.00 42 863
Jan 23, 2024 $4.02 $4.13 $4.02 $4.10 43 540
Jan 22, 2024 $4.15 $4.20 $4.02 $4.05 116 155
Jan 19, 2024 $4.16 $4.20 $4.06 $4.15 62 300
Jan 18, 2024 $4.23 $4.48 $4.02 $4.15 91 815
Jan 17, 2024 $4.25 $4.33 $4.16 $4.20 71 727
Jan 16, 2024 $4.51 $4.63 $4.25 $4.30 99 868
Jan 12, 2024 $4.55 $4.76 $4.42 $4.57 69 765
Jan 11, 2024 $4.50 $4.71 $4.45 $4.54 116 268
Jan 10, 2024 $4.65 $4.73 $4.52 $4.62 50 754
Jan 09, 2024 $4.87 $4.87 $4.52 $4.62 133 565
Jan 08, 2024 $4.19 $4.92 $4.06 $4.87 277 111
Jan 05, 2024 $4.55 $4.55 $4.17 $4.28 138 140
Jan 04, 2024 $4.50 $4.53 $4.34 $4.43 61 965
Jan 03, 2024 $4.65 $4.65 $4.36 $4.47 125 327
Jan 02, 2024 $4.96 $5.04 $4.47 $4.69 316 472
Dec 29, 2023 $4.82 $5.01 $4.71 $5.00 241 500
Dec 28, 2023 $4.94 $5.13 $4.70 $4.84 248 243
Dec 27, 2023 $4.80 $4.98 $4.75 $4.97 283 399
Dec 26, 2023 $4.39 $4.79 $4.25 $4.74 227 811

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACIU stock historical prices to predict future price movements?
Trend Analysis: Examine the ACIU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACIU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AC Immune SA

AC Immune SA AC Immune SA, a clinical stage biopharmaceutical company, discovers, designs, and develops medicines and diagnostic products for the prevention and treatment of neurodegenerative diseases associated with protein misfolding. Its SupraAntigen and Morphomer platforms are designed to generate vaccines, antibodies, and small molecules, which selectively interact with misfolded proteins that are common in a range of neurodegenerative diseases. The comp... ACIU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT