NASDAQ:ACIU
AC Immune SA Stock Price (Quote)
$2.39
-0.0500 (-2.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ACIU stock ended at $2.39. This is 2.05% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.38% from a day low at $2.37 to a day high of $2.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.43 | $2.45 | $2.37 | $2.39 | 116 678 |
| May 02, 2024 | $2.50 | $2.57 | $2.34 | $2.44 | 124 661 |
| May 01, 2024 | $2.47 | $2.53 | $2.47 | $2.50 | 60 755 |
| Apr 30, 2024 | $2.36 | $2.50 | $2.33 | $2.48 | 110 000 |
| Apr 29, 2024 | $2.40 | $2.49 | $2.37 | $2.40 | 99 688 |
| Apr 26, 2024 | $2.30 | $2.50 | $2.25 | $2.35 | 107 791 |
| Apr 25, 2024 | $2.35 | $2.40 | $2.27 | $2.29 | 160 428 |
| Apr 24, 2024 | $2.40 | $2.47 | $2.33 | $2.37 | 322 852 |
| Apr 23, 2024 | $2.45 | $2.51 | $2.37 | $2.38 | 189 450 |
| Apr 22, 2024 | $2.39 | $2.49 | $2.36 | $2.42 | 110 860 |
| Apr 19, 2024 | $2.40 | $2.45 | $2.31 | $2.36 | 29 609 |
| Apr 18, 2024 | $2.41 | $2.48 | $2.36 | $2.38 | 33 344 |
| Apr 17, 2024 | $2.45 | $2.69 | $2.42 | $2.42 | 86 336 |
| Apr 16, 2024 | $2.49 | $2.54 | $2.45 | $2.45 | 43 688 |
| Apr 15, 2024 | $2.73 | $2.78 | $2.50 | $2.52 | 113 023 |
| Apr 12, 2024 | $2.76 | $2.77 | $2.69 | $2.74 | 38 558 |
| Apr 11, 2024 | $2.79 | $3.02 | $2.71 | $2.73 | 123 812 |
| Apr 10, 2024 | $2.80 | $2.90 | $2.69 | $2.80 | 172 772 |
| Apr 09, 2024 | $2.84 | $2.88 | $2.75 | $2.80 | 229 990 |
| Apr 08, 2024 | $2.79 | $2.85 | $2.69 | $2.80 | 112 167 |
| Apr 05, 2024 | $2.74 | $2.84 | $2.72 | $2.75 | 52 696 |
| Apr 04, 2024 | $2.84 | $2.86 | $2.73 | $2.75 | 29 826 |
| Apr 03, 2024 | $2.71 | $2.84 | $2.66 | $2.80 | 112 385 |
| Apr 02, 2024 | $2.74 | $2.79 | $2.57 | $2.70 | 194 451 |
| Apr 01, 2024 | $3.00 | $3.00 | $2.68 | $2.73 | 197 490 |
