EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0360 $0.0590 Friday, 28th Jun 2024 ACLHF stock ended at $0.0360. This is 10.34% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.11% from a day low at $0.0360 to a day high of $0.0400.
90 days $0.0290 $0.0600
52 weeks $0.0290 $0.240

Historical ACME Lithium Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0400 $0.0400 $0.0360 $0.0360 60 000
Jun 27, 2024 $0.0402 $0.0402 $0.0402 $0.0402 0
Jun 26, 2024 $0.0402 $0.0402 $0.0402 $0.0402 0
Jun 25, 2024 $0.0402 $0.0402 $0.0402 $0.0402 0
Jun 24, 2024 $0.0402 $0.0402 $0.0402 $0.0402 0
Jun 21, 2024 $0.0402 $0.0402 $0.0402 $0.0402 0
Jun 20, 2024 $0.0402 $0.0402 $0.0402 $0.0402 0
Jun 18, 2024 $0.0401 $0.0402 $0.0401 $0.0402 2 533
Jun 17, 2024 $0.0460 $0.0460 $0.0460 $0.0460 35 000
Jun 14, 2024 $0.0496 $0.0496 $0.0496 $0.0496 0
Jun 13, 2024 $0.0496 $0.0496 $0.0496 $0.0496 0
Jun 12, 2024 $0.0496 $0.0496 $0.0496 $0.0496 0
Jun 11, 2024 $0.0496 $0.0496 $0.0496 $0.0496 24 000
Jun 10, 2024 $0.0496 $0.0496 $0.0496 $0.0496 1 500
Jun 07, 2024 $0.0471 $0.0471 $0.0471 $0.0471 0
Jun 06, 2024 $0.0471 $0.0471 $0.0471 $0.0471 0
Jun 05, 2024 $0.0471 $0.0471 $0.0471 $0.0471 0
Jun 04, 2024 $0.0420 $0.0539 $0.0420 $0.0471 9 513
Jun 03, 2024 $0.0430 $0.0435 $0.0430 $0.0435 3 700
May 31, 2024 $0.0510 $0.0510 $0.0496 $0.0500 1 400
May 30, 2024 $0.0526 $0.0526 $0.0494 $0.0494 32 296
May 29, 2024 $0.0590 $0.0590 $0.0400 $0.0400 59 785
May 28, 2024 $0.0434 $0.0590 $0.0420 $0.0590 42 988
May 24, 2024 $0.0476 $0.0590 $0.0460 $0.0550 40 718
May 23, 2024 $0.0472 $0.0472 $0.0460 $0.0460 1 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACLHF stock historical prices to predict future price movements?
Trend Analysis: Examine the ACLHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACLHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ACME Lithium Inc.

ACME Lithium. ACME Lithium Inc., a mineral exploration company, engages in acquiring, exploring, and evaluating lithium properties in the United States. It holds a 100% interest under an option agreement in 64 mining claims totaling 1,280 acres; and owns 100% interest in 58 claims totaling 1,160 acres in Clayton Valley in Esmeralda County, Nevada. The company also owns a 100% interest in 81 lode mining claims totaling 1,620 acres in Fish Lake Valley, located i... ACLHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT