NASDAQ:ACON
Aclarion, Inc. Stock Price (Quote)
$0.328
+0.0500 (+17.99%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.271 | $0.690 | Thursday, 16th May 2024 ACON stock ended at $0.328. This is 17.99% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 27.12% from a day low at $0.278 to a day high of $0.353. |
90 days | $0.267 | $1.81 | |
52 weeks | $0.181 | $6.69 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2024 | $0.307 | $0.323 | $0.300 | $0.310 | 200 034 |
Apr 10, 2024 | $0.308 | $0.317 | $0.300 | $0.307 | 146 718 |
Apr 09, 2024 | $0.328 | $0.329 | $0.301 | $0.307 | 217 861 |
Apr 08, 2024 | $0.330 | $0.330 | $0.312 | $0.313 | 252 741 |
Apr 05, 2024 | $0.329 | $0.345 | $0.310 | $0.324 | 276 252 |
Apr 04, 2024 | $0.320 | $0.333 | $0.311 | $0.320 | 256 900 |
Apr 03, 2024 | $0.325 | $0.339 | $0.320 | $0.323 | 160 570 |
Apr 02, 2024 | $0.350 | $0.350 | $0.320 | $0.335 | 533 523 |
Apr 01, 2024 | $0.335 | $0.420 | $0.317 | $0.410 | 2 089 850 |
Mar 28, 2024 | $0.329 | $0.349 | $0.315 | $0.330 | 334 244 |
Mar 27, 2024 | $0.327 | $0.334 | $0.310 | $0.326 | 263 766 |
Mar 26, 2024 | $0.333 | $0.349 | $0.321 | $0.324 | 234 539 |
Mar 25, 2024 | $0.348 | $0.360 | $0.336 | $0.342 | 272 111 |
Mar 22, 2024 | $0.358 | $0.369 | $0.338 | $0.352 | 561 259 |
Mar 21, 2024 | $0.372 | $0.375 | $0.357 | $0.361 | 266 037 |
Mar 20, 2024 | $0.348 | $0.371 | $0.332 | $0.366 | 489 547 |
Mar 19, 2024 | $0.340 | $0.370 | $0.320 | $0.361 | 814 639 |
Mar 18, 2024 | $0.379 | $0.400 | $0.340 | $0.343 | 2 245 800 |
Mar 15, 2024 | $0.355 | $0.454 | $0.336 | $0.400 | 1 915 601 |
Mar 14, 2024 | $0.348 | $0.359 | $0.341 | $0.350 | 378 812 |
Mar 13, 2024 | $0.349 | $0.375 | $0.340 | $0.359 | 536 489 |
Mar 12, 2024 | $0.363 | $0.370 | $0.335 | $0.343 | 400 368 |
Mar 11, 2024 | $0.340 | $0.380 | $0.339 | $0.369 | 588 074 |
Mar 08, 2024 | $0.342 | $0.350 | $0.332 | $0.338 | 286 760 |
Mar 07, 2024 | $0.370 | $0.370 | $0.328 | $0.337 | 593 364 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACON stock historical prices to predict future price movements?
Trend Analysis: Examine the ACON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.