14-day Premium Trial Subscription Try For FreeTry Free
$0.293
-0.0067 (-2.23%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.271 $0.690 Wednesday, 1st May 2024 ACON stock ended at $0.293. This is 2.23% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.64% from a day low at $0.280 to a day high of $0.310.
90 days $0.267 $2.50
52 weeks $0.181 $6.69

Historical Aclarion, Inc. prices

Date Open High Low Close Volume
May 01, 2024 $0.296 $0.310 $0.280 $0.293 736 658
Apr 30, 2024 $0.300 $0.318 $0.295 $0.300 545 443
Apr 29, 2024 $0.330 $0.360 $0.284 $0.298 2 830 576
Apr 26, 2024 $0.325 $0.364 $0.320 $0.337 3 504 693
Apr 25, 2024 $0.290 $0.690 $0.290 $0.393 113 826 311
Apr 24, 2024 $0.274 $0.289 $0.271 $0.288 47 472
Apr 23, 2024 $0.292 $0.292 $0.275 $0.282 40 891
Apr 22, 2024 $0.292 $0.300 $0.271 $0.275 144 041
Apr 19, 2024 $0.296 $0.300 $0.291 $0.300 22 624
Apr 18, 2024 $0.287 $0.297 $0.281 $0.297 45 208
Apr 17, 2024 $0.288 $0.298 $0.280 $0.297 135 825
Apr 16, 2024 $0.300 $0.300 $0.282 $0.290 127 309
Apr 15, 2024 $0.319 $0.319 $0.300 $0.306 173 743
Apr 12, 2024 $0.310 $0.322 $0.310 $0.311 180 029
Apr 11, 2024 $0.307 $0.323 $0.300 $0.310 200 034
Apr 10, 2024 $0.308 $0.317 $0.300 $0.307 146 718
Apr 09, 2024 $0.328 $0.329 $0.301 $0.307 217 861
Apr 08, 2024 $0.330 $0.330 $0.312 $0.313 252 741
Apr 05, 2024 $0.329 $0.345 $0.310 $0.324 276 252
Apr 04, 2024 $0.320 $0.333 $0.311 $0.320 256 900
Apr 03, 2024 $0.325 $0.339 $0.320 $0.323 160 570
Apr 02, 2024 $0.350 $0.350 $0.320 $0.335 533 523
Apr 01, 2024 $0.335 $0.420 $0.317 $0.410 2 089 850
Mar 28, 2024 $0.329 $0.349 $0.315 $0.330 334 244
Mar 27, 2024 $0.327 $0.334 $0.310 $0.326 263 766
Click to get the best stock tips daily for free!

About Aclarion, Inc.

Aclarion. Aclarion, Inc., a healthcare technology company, develops software application for magnetic resonance spectroscopy (MRS) in the United States. It offers NOCISCAN-LS Post-Processor suite comprising NOCICALC-LS that receives and processes the acquired disc MRS data to calculate levels of degenerative pain biomarkers; and NOCIGRAM-LS, a clinical decision support software. The company was formerly known as Nocimed, Inc. and changed its name to Aclari... ACON Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT