FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.41 $14.12 Friday, 31st May 2024 ACR stock ended at $12.41. This is 0.481% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.74% from a day low at $12.41 to a day high of $12.75.
90 days $10.54 $14.32
52 weeks $6.63 $14.32

Historical ACRES Commercial Realty Corp. prices

Date Open High Low Close Volume
Feb 24, 2020 $37.20 $37.47 $36.87 $37.44 162 936
Feb 21, 2020 $37.53 $37.53 $37.08 $37.38 39 115
Feb 20, 2020 $37.35 $37.50 $37.32 $37.44 61 275
Feb 19, 2020 $36.60 $37.47 $36.60 $37.44 75 588
Feb 18, 2020 $36.99 $37.17 $36.84 $37.05 28 933
Feb 14, 2020 $36.96 $37.08 $36.78 $36.99 48 560
Feb 13, 2020 $36.99 $37.08 $36.96 $36.96 97 011
Feb 12, 2020 $36.54 $36.96 $36.18 $36.93 103 723
Feb 11, 2020 $36.72 $36.84 $36.39 $36.42 109 084
Feb 10, 2020 $36.81 $36.87 $36.51 $36.66 112 599
Feb 07, 2020 $36.99 $37.02 $36.66 $36.78 62 146
Feb 06, 2020 $37.05 $37.32 $37.02 $37.02 61 966
Feb 05, 2020 $36.60 $37.05 $36.60 $36.84 65 040
Feb 04, 2020 $37.02 $37.29 $36.69 $36.75 95 508
Feb 03, 2020 $36.30 $37.02 $36.30 $36.93 93 294
Jan 31, 2020 $36.39 $36.48 $36.18 $36.24 46 244
Jan 30, 2020 $36.39 $36.57 $36.33 $36.51 23 785
Jan 29, 2020 $36.48 $36.87 $36.45 $36.57 65 639
Jan 28, 2020 $36.48 $36.48 $36.27 $36.36 41 825
Jan 27, 2020 $36.21 $36.57 $36.21 $36.33 33 580
Jan 24, 2020 $36.72 $36.72 $36.18 $36.33 58 056
Jan 23, 2020 $35.82 $36.72 $35.70 $36.54 158 265
Jan 22, 2020 $35.61 $35.70 $35.55 $35.58 52 237
Jan 21, 2020 $35.61 $35.70 $35.43 $35.52 41 861
Jan 17, 2020 $35.82 $35.82 $35.43 $35.61 32 380

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACR stock historical prices to predict future price movements?
Trend Analysis: Examine the ACR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ACRES Commercial Realty Corp.

ACRES Commercial Realty Corp., a real estate investment trust (REIT), focuses on the origination, holding, and management of commercial real estate mortgage loans and other commercial real estate-related debt investments in the United States. It invests in commercial real estate-related assets, including floating and fixed rate first mortgage loans, first priority interests in first mortgage loans, subordinated interests in first mortgage loans, ... ACR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT