NYSE:ACR
ACRES Commercial Realty Corp. Stock Price (Quote)
$13.59
-0.330 (-2.37%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.96 | $14.29 | Wednesday, 8th May 2024 ACR stock ended at $13.59. This is 2.37% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.52% from a day low at $13.50 to a day high of $14.11. |
| 90 days | $9.47 | $14.32 | |
| 52 weeks | $6.63 | $14.32 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $14.11 | $14.11 | $13.50 | $13.59 | 21 955 |
| May 07, 2024 | $13.50 | $14.12 | $13.26 | $13.92 | 41 461 |
| May 06, 2024 | $13.42 | $13.61 | $13.20 | $13.35 | 16 824 |
| May 03, 2024 | $13.23 | $13.74 | $13.22 | $13.65 | 7 906 |
| May 02, 2024 | $13.45 | $13.45 | $12.96 | $13.00 | 24 666 |
| May 01, 2024 | $13.51 | $13.60 | $13.32 | $13.50 | 9 783 |
| Apr 30, 2024 | $13.90 | $13.90 | $13.30 | $13.30 | 12 322 |
| Apr 29, 2024 | $13.68 | $13.97 | $13.68 | $13.83 | 11 908 |
| Apr 26, 2024 | $13.75 | $13.85 | $13.64 | $13.74 | 5 740 |
| Apr 25, 2024 | $13.52 | $13.76 | $13.52 | $13.66 | 12 164 |
| Apr 24, 2024 | $13.87 | $13.97 | $13.59 | $13.59 | 17 662 |
| Apr 23, 2024 | $13.74 | $14.00 | $13.74 | $13.97 | 12 255 |
| Apr 22, 2024 | $13.56 | $14.05 | $13.56 | $13.82 | 19 630 |
| Apr 19, 2024 | $13.65 | $13.94 | $13.50 | $13.80 | 12 329 |
| Apr 18, 2024 | $13.62 | $13.76 | $13.45 | $13.66 | 14 614 |
| Apr 17, 2024 | $13.68 | $13.94 | $13.59 | $13.66 | 24 627 |
| Apr 16, 2024 | $13.32 | $13.72 | $13.32 | $13.64 | 14 615 |
| Apr 15, 2024 | $13.36 | $13.61 | $13.27 | $13.40 | 19 659 |
| Apr 12, 2024 | $13.69 | $13.69 | $13.17 | $13.43 | 21 024 |
| Apr 11, 2024 | $14.09 | $14.14 | $13.46 | $13.62 | 20 662 |
| Apr 10, 2024 | $13.93 | $14.29 | $13.77 | $14.15 | 19 224 |
| Apr 09, 2024 | $14.01 | $14.29 | $14.01 | $14.23 | 14 711 |
| Apr 08, 2024 | $14.17 | $14.29 | $13.91 | $14.12 | 30 732 |
| Apr 05, 2024 | $13.92 | $14.17 | $13.92 | $14.09 | 30 729 |
| Apr 04, 2024 | $14.11 | $14.12 | $13.81 | $14.01 | 24 892 |
