14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £33.02 £40.70 Friday, 17th May 2024 ACRL.L stock ended at £39.00. This is 0.515% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.515% from a day low at £38.80 to a day high of £39.00.
90 days £33.02 £40.90
52 weeks £25.00 £40.90

Historical Atacama Resources International Inc prices

Date Open High Low Close Volume
Aug 02, 2023 £35.80 £36.30 £35.80 £36.00 71 039
Aug 01, 2023 £36.00 £36.10 £35.80 £36.10 73 109
Jul 31, 2023 £36.00 £36.70 £35.80 £36.10 133 043
Jul 28, 2023 £36.05 £36.06 £35.80 £36.00 53 461
Jul 27, 2023 £36.00 £36.50 £35.80 £36.10 106 187
Jul 26, 2023 £36.50 £37.01 £35.80 £36.40 1 120 165
Jul 25, 2023 £36.00 £36.00 £35.80 £36.00 48 820
Jul 24, 2023 £36.00 £36.50 £35.80 £36.10 259 124
Jul 21, 2023 £36.50 £36.50 £36.00 £36.12 25 465
Jul 20, 2023 £36.05 £36.50 £36.05 £36.25 44 325
Jul 19, 2023 £35.86 £36.40 £35.60 £36.10 282 380
Jul 18, 2023 £35.80 £36.40 £35.80 £36.10 25 228
Jul 17, 2023 £35.89 £36.40 £35.80 £36.10 7 516 193
Jul 14, 2023 £35.77 £36.20 £35.68 £35.80 56 742
Jul 13, 2023 £35.90 £35.92 £35.60 £35.75 116 025
Jul 12, 2023 £35.65 £35.95 £35.50 £35.95 33 835
Jul 11, 2023 £36.02 £36.14 £35.40 £35.85 51 716
Jul 10, 2023 £35.75 £35.75 £35.75 £35.75 0
Jul 07, 2023 £35.30 £36.40 £35.30 £35.75 28 031
Jul 06, 2023 £36.90 £36.90 £35.30 £35.85 22 405
Jul 05, 2023 £36.09 £36.90 £35.30 £36.25 24 608
Jul 04, 2023 £36.90 £36.90 £35.10 £36.10 178 280
Jul 03, 2023 £36.25 £36.25 £36.25 £36.25 0
Jun 30, 2023 £35.00 £36.90 £35.00 £36.25 73 535
Jun 29, 2023 £36.90 £36.90 £35.00 £35.10 92 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACRL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ACRL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACRL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atacama Resources International Inc

Atacama Resources International Accrol Group Holdings plc engages in the soft tissue paper converting business in the United Kingdom and Europe. The company manufactures and sells private label toilet tissue, kitchen towels, and facial tissues, as well as biodegradable wet wipes. It serves discounters and grocery retailers. The company was founded in 1993 and is based in Blackburn, the United Kingdom.... ACRL.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT