XLON:ACRL
Atacama Resources International Inc Stock Price (Quote)
£38.60
+0.400 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ACRL.L stock ended at £38.60. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 23.26% from a day low at £33.02 to a day high of £40.70. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £38.01 | £40.70 | £33.02 | £38.60 | 15 310 225 |
| May 02, 2024 | £37.00 | £38.40 | £37.00 | £38.20 | 379 283 |
| May 01, 2024 | £38.83 | £38.83 | £38.00 | £38.00 | 3 814 483 |
| Apr 30, 2024 | £38.00 | £38.30 | £37.70 | £38.30 | 8 012 725 |
| Apr 29, 2024 | £38.00 | £38.50 | £38.00 | £38.20 | 1 172 246 |
| Apr 26, 2024 | £38.50 | £38.50 | £38.30 | £38.30 | 853 558 |
| Apr 25, 2024 | £38.50 | £38.50 | £38.01 | £38.30 | 4 900 117 |
| Apr 24, 2024 | £38.01 | £38.50 | £38.01 | £38.20 | 3 036 351 |
| Apr 23, 2024 | £38.48 | £38.50 | £38.00 | £38.45 | 239 020 |
| Apr 22, 2024 | £38.00 | £39.86 | £38.00 | £38.45 | 809 759 |
| Apr 19, 2024 | £38.40 | £39.00 | £38.12 | £38.60 | 3 818 595 |
| Apr 18, 2024 | £38.00 | £39.86 | £38.00 | £38.60 | 1 824 137 |
| Apr 17, 2024 | £38.00 | £39.10 | £38.00 | £38.90 | 5 604 691 |
| Apr 16, 2024 | £38.82 | £39.90 | £38.82 | £39.30 | 1 754 309 |
| Apr 15, 2024 | £40.00 | £40.00 | £38.82 | £39.20 | 522 838 |
| Apr 12, 2024 | £39.45 | £39.90 | £39.00 | £39.80 | 2 158 800 |
| Apr 11, 2024 | £39.90 | £39.90 | £39.00 | £39.00 | 387 501 |
| Apr 10, 2024 | £39.90 | £39.90 | £39.01 | £39.60 | 758 490 |
| Apr 09, 2024 | £39.55 | £39.68 | £39.00 | £39.20 | 449 720 |
| Apr 08, 2024 | £39.26 | £40.00 | £39.13 | £39.20 | 11 765 322 |
| Apr 05, 2024 | £39.30 | £39.30 | £39.30 | £39.30 | 0 |
| Apr 04, 2024 | £39.11 | £40.90 | £39.00 | £39.30 | 18 145 959 |
| Apr 03, 2024 | £38.80 | £39.25 | £38.70 | £39.00 | 7 865 244 |
| Apr 02, 2024 | £38.60 | £38.60 | £38.60 | £38.60 | 0 |
| Mar 28, 2024 | £38.70 | £38.99 | £38.60 | £38.60 | 8 967 583 |
