FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 142.20 TRY 169.10 Friday, 31st May 2024 ACSEL.IS stock ended at TRY 145.20. This is 0.138% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.01% from a day low at TRY 144.10 to a day high of TRY 147.00.
90 days TRY 140.10 TRY 195.60
52 weeks TRY 57.50 TRY 14,250.00

Historical Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
Feb 09, 2024 TRY 145.70 TRY 150.80 TRY 141.90 TRY 144.70 350 808
Feb 08, 2024 TRY 154.00 TRY 157.10 TRY 143.70 TRY 145.70 842 670
Feb 07, 2024 TRY 138.50 TRY 149.20 TRY 136.50 TRY 149.20 841 022
Feb 06, 2024 TRY 133.50 TRY 140.90 TRY 130.00 TRY 135.70 560 934
Feb 05, 2024 TRY 131.10 TRY 133.80 TRY 128.10 TRY 132.50 355 655
Feb 02, 2024 TRY 133.70 TRY 134.80 TRY 130.40 TRY 131.10 238 032
Feb 01, 2024 TRY 133.00 TRY 134.00 TRY 129.30 TRY 133.70 380 877
Jan 31, 2024 TRY 129.80 TRY 138.30 TRY 129.50 TRY 132.00 675 704
Jan 30, 2024 TRY 122.50 TRY 133.50 TRY 122.20 TRY 129.80 880 710
Jan 29, 2024 TRY 122.90 TRY 126.90 TRY 121.80 TRY 122.20 500 359
Jan 26, 2024 TRY 125.00 TRY 127.10 TRY 122.50 TRY 122.90 388 738
Jan 25, 2024 TRY 118.60 TRY 126.90 TRY 117.00 TRY 125.00 724 193
Jan 24, 2024 TRY 117.40 TRY 118.70 TRY 115.20 TRY 117.30 229 237
Jan 23, 2024 TRY 116.90 TRY 121.90 TRY 116.10 TRY 117.40 348 295
Jan 22, 2024 TRY 117.30 TRY 118.50 TRY 115.50 TRY 116.00 151 871
Jan 19, 2024 TRY 119.20 TRY 119.20 TRY 116.00 TRY 117.20 124 593
Jan 18, 2024 TRY 116.00 TRY 119.00 TRY 115.90 TRY 117.50 217 039
Jan 17, 2024 TRY 116.50 TRY 117.80 TRY 115.60 TRY 115.90 144 466
Jan 16, 2024 TRY 118.90 TRY 119.30 TRY 115.70 TRY 116.10 188 835
Jan 15, 2024 TRY 117.30 TRY 122.40 TRY 117.20 TRY 118.40 295 258
Jan 12, 2024 TRY 117.30 TRY 118.30 TRY 113.00 TRY 117.20 285 010
Jan 11, 2024 TRY 120.40 TRY 122.00 TRY 117.00 TRY 117.30 260 119
Jan 10, 2024 TRY 119.50 TRY 124.00 TRY 118.80 TRY 120.30 338 140
Jan 09, 2024 TRY 128.50 TRY 128.60 TRY 118.10 TRY 119.50 559 994
Jan 08, 2024 TRY 129.40 TRY 135.00 TRY 124.80 TRY 128.50 419 901

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACSEL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ACSEL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACSEL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S.

Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S. Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S. manufactures and sells carboxymethylcellulose (CMC) in Turkey. The company also engages in import, export, and trading of various chemicals. Its CMC is used in powders and cream detergents, paints, wallpaper adhesives, textiles, foods, oil drilling, ceramics, pharmaceuticals, and cosmetics, as well as in welding rods. The company was founded in 1973 and is based in Denizli, Turkey.... ACSEL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT