BIST:ACSEL
Aciselsan Acipayam Seluloz Sanayi Ve Stock Price (Quote)
TRY 145.20
+0.200 (+0.138%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 142.20 | TRY 169.10 | Friday, 31st May 2024 ACSEL.IS stock ended at TRY 145.20. This is 0.138% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.01% from a day low at TRY 144.10 to a day high of TRY 147.00. |
90 days | TRY 140.10 | TRY 195.60 | |
52 weeks | TRY 57.50 | TRY 14,250.00 |
Historical Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Feb 09, 2024 | TRY 145.70 | TRY 150.80 | TRY 141.90 | TRY 144.70 | 350 808 |
Feb 08, 2024 | TRY 154.00 | TRY 157.10 | TRY 143.70 | TRY 145.70 | 842 670 |
Feb 07, 2024 | TRY 138.50 | TRY 149.20 | TRY 136.50 | TRY 149.20 | 841 022 |
Feb 06, 2024 | TRY 133.50 | TRY 140.90 | TRY 130.00 | TRY 135.70 | 560 934 |
Feb 05, 2024 | TRY 131.10 | TRY 133.80 | TRY 128.10 | TRY 132.50 | 355 655 |
Feb 02, 2024 | TRY 133.70 | TRY 134.80 | TRY 130.40 | TRY 131.10 | 238 032 |
Feb 01, 2024 | TRY 133.00 | TRY 134.00 | TRY 129.30 | TRY 133.70 | 380 877 |
Jan 31, 2024 | TRY 129.80 | TRY 138.30 | TRY 129.50 | TRY 132.00 | 675 704 |
Jan 30, 2024 | TRY 122.50 | TRY 133.50 | TRY 122.20 | TRY 129.80 | 880 710 |
Jan 29, 2024 | TRY 122.90 | TRY 126.90 | TRY 121.80 | TRY 122.20 | 500 359 |
Jan 26, 2024 | TRY 125.00 | TRY 127.10 | TRY 122.50 | TRY 122.90 | 388 738 |
Jan 25, 2024 | TRY 118.60 | TRY 126.90 | TRY 117.00 | TRY 125.00 | 724 193 |
Jan 24, 2024 | TRY 117.40 | TRY 118.70 | TRY 115.20 | TRY 117.30 | 229 237 |
Jan 23, 2024 | TRY 116.90 | TRY 121.90 | TRY 116.10 | TRY 117.40 | 348 295 |
Jan 22, 2024 | TRY 117.30 | TRY 118.50 | TRY 115.50 | TRY 116.00 | 151 871 |
Jan 19, 2024 | TRY 119.20 | TRY 119.20 | TRY 116.00 | TRY 117.20 | 124 593 |
Jan 18, 2024 | TRY 116.00 | TRY 119.00 | TRY 115.90 | TRY 117.50 | 217 039 |
Jan 17, 2024 | TRY 116.50 | TRY 117.80 | TRY 115.60 | TRY 115.90 | 144 466 |
Jan 16, 2024 | TRY 118.90 | TRY 119.30 | TRY 115.70 | TRY 116.10 | 188 835 |
Jan 15, 2024 | TRY 117.30 | TRY 122.40 | TRY 117.20 | TRY 118.40 | 295 258 |
Jan 12, 2024 | TRY 117.30 | TRY 118.30 | TRY 113.00 | TRY 117.20 | 285 010 |
Jan 11, 2024 | TRY 120.40 | TRY 122.00 | TRY 117.00 | TRY 117.30 | 260 119 |
Jan 10, 2024 | TRY 119.50 | TRY 124.00 | TRY 118.80 | TRY 120.30 | 338 140 |
Jan 09, 2024 | TRY 128.50 | TRY 128.60 | TRY 118.10 | TRY 119.50 | 559 994 |
Jan 08, 2024 | TRY 129.40 | TRY 135.00 | TRY 124.80 | TRY 128.50 | 419 901 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACSEL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ACSEL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACSEL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.