14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 151.50 TRY 183.50 Friday, 17th May 2024 ACSEL.IS stock ended at TRY 155.00. This is 0.641% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.08% from a day low at TRY 154.00 to a day high of TRY 157.20.
90 days TRY 140.10 TRY 195.60
52 weeks TRY 50.00 TRY 14,250.00

Historical Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S. prices

Date Open High Low Close Volume
May 17, 2024 TRY 156.10 TRY 157.20 TRY 154.00 TRY 155.00 130 130
May 16, 2024 TRY 155.00 TRY 156.40 TRY 153.50 TRY 156.00 115 047
May 15, 2024 TRY 154.40 TRY 158.20 TRY 152.70 TRY 153.80 426 741
May 14, 2024 TRY 153.70 TRY 155.40 TRY 152.50 TRY 153.80 161 937
May 13, 2024 TRY 161.00 TRY 161.40 TRY 153.50 TRY 153.90 131 226
May 10, 2024 TRY 154.80 TRY 161.70 TRY 151.50 TRY 159.80 204 687
May 09, 2024 TRY 159.50 TRY 159.90 TRY 154.80 TRY 154.90 197 684
May 08, 2024 TRY 159.10 TRY 160.00 TRY 156.00 TRY 157.00 145 028
May 07, 2024 TRY 161.50 TRY 161.60 TRY 157.30 TRY 159.10 208 467
May 06, 2024 TRY 163.20 TRY 163.40 TRY 160.00 TRY 161.50 264 990
May 03, 2024 TRY 166.00 TRY 167.80 TRY 161.60 TRY 163.00 300 005
May 02, 2024 TRY 164.90 TRY 169.10 TRY 160.90 TRY 165.60 859 059
Apr 30, 2024 TRY 170.70 TRY 183.50 TRY 170.20 TRY 177.90 554 025
Apr 29, 2024 TRY 170.20 TRY 176.60 TRY 168.00 TRY 169.90 361 246
Apr 26, 2024 TRY 162.70 TRY 172.00 TRY 161.60 TRY 169.00 469 159
Apr 25, 2024 TRY 164.40 TRY 165.90 TRY 160.40 TRY 161.80 185 241
Apr 24, 2024 TRY 163.10 TRY 171.50 TRY 161.90 TRY 164.40 277 571
Apr 22, 2024 TRY 168.00 TRY 169.70 TRY 161.20 TRY 162.70 220 493
Apr 19, 2024 TRY 159.60 TRY 165.40 TRY 156.30 TRY 165.30 263 052
Apr 18, 2024 TRY 161.00 TRY 164.00 TRY 155.80 TRY 160.60 206 592
Apr 17, 2024 TRY 154.50 TRY 163.70 TRY 154.50 TRY 158.90 275 251
Apr 16, 2024 TRY 162.10 TRY 162.10 TRY 151.80 TRY 154.00 245 788
Apr 15, 2024 TRY 161.00 TRY 165.80 TRY 156.00 TRY 162.60 326 265
Apr 09, 2024 TRY 157.00 TRY 166.00 TRY 156.50 TRY 161.90 180 813
Apr 08, 2024 TRY 149.50 TRY 159.00 TRY 149.20 TRY 157.00 185 243

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACSEL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ACSEL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACSEL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S.

Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S. Aciselsan Acipayam Seluloz Sanayi Ve Ticaret A.S. manufactures and sells carboxymethylcellulose (CMC) in Turkey. The company also engages in import, export, and trading of various chemicals. Its CMC is used in powders and cream detergents, paints, wallpaper adhesives, textiles, foods, oil drilling, ceramics, pharmaceuticals, and cosmetics, as well as in welding rods. The company was founded in 1973 and is based in Denizli, Turkey.... ACSEL.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT