NYSE:ACV
AllianzGI Diversified Income & Stock Price (Quote)
$22.67
+0.330 (+1.48%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.50 | $24.29 | Friday, 3rd May 2024 ACV stock ended at $22.67. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $22.47 to a day high of $22.94. |
| 90 days | $21.50 | $24.50 | |
| 52 weeks | $16.82 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $34.18 | $34.26 | $33.59 | $33.71 | 26 440 |
| Dec 10, 2021 | $34.23 | $34.40 | $33.92 | $34.18 | 27 342 |
| Dec 09, 2021 | $34.25 | $34.34 | $34.09 | $34.11 | 41 604 |
| Dec 08, 2021 | $34.06 | $34.42 | $34.06 | $34.25 | 10 919 |
| Dec 07, 2021 | $33.16 | $34.10 | $33.13 | $33.91 | 27 562 |
| Dec 06, 2021 | $32.85 | $33.21 | $32.71 | $32.86 | 28 428 |
| Dec 03, 2021 | $33.60 | $33.72 | $32.81 | $32.92 | 36 245 |
| Dec 02, 2021 | $33.51 | $33.82 | $33.14 | $33.44 | 29 615 |
| Dec 01, 2021 | $34.63 | $34.63 | $33.32 | $33.43 | 43 972 |
| Nov 30, 2021 | $34.56 | $34.83 | $33.91 | $34.04 | 36 267 |
| Nov 29, 2021 | $34.70 | $34.97 | $34.59 | $34.65 | 33 914 |
| Nov 26, 2021 | $34.70 | $34.81 | $33.98 | $34.58 | 19 326 |
| Nov 24, 2021 | $35.12 | $35.33 | $34.98 | $35.25 | 32 059 |
| Nov 23, 2021 | $35.69 | $35.69 | $34.81 | $35.11 | 26 133 |
| Nov 22, 2021 | $36.10 | $36.20 | $35.47 | $35.59 | 37 843 |
| Nov 19, 2021 | $36.43 | $36.58 | $35.96 | $35.97 | 21 878 |
| Nov 18, 2021 | $36.47 | $36.55 | $36.30 | $36.45 | 14 142 |
| Nov 17, 2021 | $36.90 | $36.92 | $36.29 | $36.47 | 36 146 |
