NYSE:ACV
AllianzGI Diversified Income & Stock Price (Quote)
$22.28
-0.0900 (-0.402%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.79 | $24.50 | Monday, 29th Apr 2024 ACV stock ended at $22.28. This is 0.402% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 5.19% from a day low at $22.15 to a day high of $23.30. |
| 90 days | $21.61 | $24.50 | |
| 52 weeks | $16.82 | $24.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $22.74 | $23.30 | $22.15 | $22.28 | 50 354 |
| Apr 26, 2024 | $22.87 | $23.43 | $22.25 | $22.37 | 57 950 |
| Apr 25, 2024 | $22.47 | $22.83 | $22.16 | $22.77 | 12 589 |
| Apr 24, 2024 | $22.64 | $23.14 | $22.43 | $22.58 | 15 752 |
| Apr 23, 2024 | $22.29 | $22.73 | $22.25 | $22.61 | 13 127 |
| Apr 22, 2024 | $22.09 | $22.28 | $22.03 | $22.19 | 11 570 |
| Apr 19, 2024 | $22.00 | $22.09 | $21.92 | $21.92 | 10 277 |
| Apr 18, 2024 | $22.14 | $22.14 | $21.89 | $21.89 | 13 469 |
| Apr 17, 2024 | $22.09 | $22.24 | $21.79 | $22.22 | 17 293 |
| Apr 16, 2024 | $22.25 | $22.35 | $21.87 | $21.94 | 38 611 |
| Apr 15, 2024 | $23.00 | $23.00 | $22.28 | $22.28 | 20 684 |
| Apr 12, 2024 | $23.17 | $23.23 | $22.71 | $22.79 | 17 117 |
| Apr 11, 2024 | $23.48 | $23.55 | $23.11 | $23.37 | 15 565 |
| Apr 10, 2024 | $23.85 | $23.85 | $23.38 | $23.43 | 34 859 |
| Apr 09, 2024 | $23.93 | $24.22 | $23.88 | $24.17 | 28 019 |
| Apr 08, 2024 | $23.98 | $24.14 | $23.79 | $23.90 | 22 952 |
| Apr 05, 2024 | $23.93 | $24.21 | $23.79 | $23.83 | 17 916 |
| Apr 04, 2024 | $24.21 | $24.23 | $23.90 | $23.93 | 18 219 |
| Apr 03, 2024 | $24.27 | $24.29 | $24.01 | $24.11 | 23 444 |
| Apr 02, 2024 | $24.28 | $24.37 | $23.89 | $24.34 | 31 785 |
| Apr 01, 2024 | $23.91 | $24.50 | $23.86 | $24.42 | 39 698 |
| Mar 28, 2024 | $23.74 | $23.98 | $23.57 | $23.95 | 46 808 |
| Mar 27, 2024 | $23.56 | $23.63 | $23.33 | $23.63 | 21 092 |
| Mar 26, 2024 | $23.60 | $23.72 | $23.37 | $23.45 | 29 180 |
| Mar 25, 2024 | $23.52 | $23.63 | $23.38 | $23.47 | 16 760 |
