NASDAQ:ACXM
Delisted
Acxiom Corporation Fund Price (Quote)
$48.48
+0 (+0%)
At Close: Dec 21, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $48.48 | $48.48 | Friday, 21st Dec 2018 ACXM stock ended at $48.48. During the day the stock fluctuated 0% from a day low at $48.48 to a day high of $48.48. |
90 days | $48.44 | $51.51 | |
52 weeks | $18.60 | $51.51 |
Date | Open | High | Low | Close | Volume |
Jul 31, 2018 | $41.04 | $41.11 | $40.50 | $40.54 | 997 185 |
Jul 30, 2018 | $41.41 | $41.93 | $40.50 | $40.80 | 3 679 898 |
Jul 27, 2018 | $42.85 | $43.24 | $40.67 | $41.32 | 909 446 |
Jul 26, 2018 | $43.28 | $43.28 | $42.11 | $42.61 | 571 027 |
Jul 25, 2018 | $42.78 | $43.53 | $42.73 | $43.46 | 404 240 |
Jul 24, 2018 | $43.71 | $44.13 | $42.04 | $42.62 | 776 700 |
Jul 23, 2018 | $43.44 | $43.89 | $43.34 | $43.65 | 638 367 |
Jul 20, 2018 | $43.85 | $44.00 | $43.19 | $43.56 | 407 197 |
Jul 19, 2018 | $43.51 | $43.86 | $43.34 | $43.70 | 456 842 |
Jul 18, 2018 | $44.00 | $44.31 | $43.17 | $43.60 | 631 181 |
Jul 17, 2018 | $42.65 | $44.11 | $42.40 | $44.02 | 1 103 251 |
Jul 16, 2018 | $42.30 | $42.74 | $41.80 | $41.91 | 628 606 |
Jul 13, 2018 | $41.55 | $42.55 | $41.29 | $42.40 | 1 464 275 |
Jul 12, 2018 | $40.37 | $41.39 | $40.09 | $41.29 | 917 698 |
Jul 11, 2018 | $39.41 | $40.11 | $39.12 | $39.97 | 1 101 241 |
Jul 10, 2018 | $39.95 | $40.20 | $39.73 | $39.93 | 760 826 |
Jul 09, 2018 | $39.91 | $40.47 | $39.80 | $40.05 | 977 298 |
Jul 06, 2018 | $39.74 | $40.04 | $39.40 | $39.72 | 1 203 758 |
Jul 05, 2018 | $38.88 | $39.75 | $38.44 | $39.54 | 1 753 732 |
Jul 03, 2018 | $37.38 | $39.88 | $37.01 | $39.45 | 4 843 623 |
Jul 02, 2018 | $31.70 | $34.34 | $31.66 | $34.21 | 2 063 977 |
Jun 29, 2018 | $30.09 | $30.52 | $29.90 | $29.95 | 927 291 |
Jun 28, 2018 | $29.25 | $30.75 | $29.13 | $30.00 | 1 626 937 |
Jun 27, 2018 | $29.76 | $29.95 | $29.22 | $29.24 | 333 707 |
Jun 26, 2018 | $29.43 | $29.82 | $29.03 | $29.77 | 1 182 728 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ACXM stock historical prices to predict future price movements?
Trend Analysis: Examine the ACXM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ACXM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.