14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ACXM
Delisted

Acxiom Corporation Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$48.48
+0 (+0%)
At Close: Dec 21, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $48.48 $48.48 Friday, 21st Dec 2018 ACXM stock ended at $48.48. During the day the stock fluctuated 0% from a day low at $48.48 to a day high of $48.48.
90 days $48.44 $51.51
52 weeks $18.60 $51.51

Historical Acxiom Corporation prices

Date Open High Low Close Volume
Dec 21, 2018 $48.48 $48.48 $48.48 $48.48 0
Dec 20, 2018 $48.48 $48.48 $48.48 $48.48 0
Dec 19, 2018 $48.48 $48.48 $48.48 $48.48 0
Dec 18, 2018 $48.48 $48.48 $48.48 $48.48 0
Dec 17, 2018 $48.48 $48.48 $48.48 $48.48 0
Dec 14, 2018 $48.48 $48.48 $48.48 $48.48 0
Dec 13, 2018 $48.48 $48.48 $48.48 $48.48 0
Dec 12, 2018 $48.48 $48.48 $48.48 $48.48 0
Dec 11, 2018 $48.48 $48.48 $48.48 $48.48 0
Dec 10, 2018 $48.48 $48.48 $48.48 $48.48 0
Dec 07, 2018 $48.48 $48.48 $48.48 $48.48 0
Dec 06, 2018 $48.48 $48.48 $48.48 $48.48 0
Dec 04, 2018 $48.48 $48.48 $48.48 $48.48 0
Dec 03, 2018 $48.48 $48.48 $48.48 $48.48 0
Nov 30, 2018 $48.48 $48.48 $48.48 $48.48 0
Nov 29, 2018 $48.48 $48.48 $48.48 $48.48 0
Nov 28, 2018 $48.48 $48.48 $48.48 $48.48 0
Nov 27, 2018 $48.48 $48.48 $48.48 $48.48 0
Nov 26, 2018 $48.48 $48.48 $48.48 $48.48 0
Nov 23, 2018 $48.48 $48.48 $48.48 $48.48 0
Nov 21, 2018 $48.48 $48.48 $48.48 $48.48 0
Nov 20, 2018 $48.48 $48.48 $48.48 $48.48 0
Nov 19, 2018 $48.48 $48.48 $48.48 $48.48 0
Nov 16, 2018 $48.48 $48.48 $48.48 $48.48 0
Nov 15, 2018 $48.48 $48.48 $48.48 $48.48 0
Click to get the best stock tips daily for free!

About Acxiom Corporation

Acxiom Corporation operates as an enterprise data, analytics, and software-as-a-service company in the United States, Europe, the Asia-Pacific, and internationally. It operates through three segments: Connectivity, Audience Solutions, and Marketing Services. The Connectivity segment activates data and makes it portable across the open marketing ecosystem. This segment’s Data Onboarding service enables clients to activate offline data for use acr... ACXM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT