FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹1,660.00 ₹1,993.90 Friday, 31st May 2024 ADANIGREEN.NS stock ended at ₹1,908.35. This is 1.78% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.63% from a day low at ₹1,870.00 to a day high of ₹1,993.90.
90 days ₹1,650.00 ₹1,998.55
52 weeks ₹815.55 ₹2,018.95

Historical Adani Green Energy Limited prices

Date Open High Low Close Volume
May 31, 2024 ₹1,874.00 ₹1,993.90 ₹1,870.00 ₹1,908.35 4 487 661
May 30, 2024 ₹1,874.00 ₹1,894.30 ₹1,840.10 ₹1,874.90 668 335
May 29, 2024 ₹1,872.00 ₹1,908.00 ₹1,865.35 ₹1,879.60 625 647
May 28, 2024 ₹1,935.00 ₹1,935.00 ₹1,865.15 ₹1,893.65 1 846 752
May 27, 2024 ₹1,943.70 ₹1,958.80 ₹1,891.00 ₹1,929.50 4 354 044
May 24, 2024 ₹1,898.80 ₹1,949.00 ₹1,889.05 ₹1,926.65 2 927 909
May 23, 2024 ₹1,870.00 ₹1,909.00 ₹1,845.55 ₹1,888.80 3 891 327
May 22, 2024 ₹1,879.00 ₹1,898.00 ₹1,860.00 ₹1,866.45 578 150
May 21, 2024 ₹1,825.00 ₹1,919.00 ₹1,810.00 ₹1,859.35 1 274 281
May 20, 2024 ₹1,833.00 ₹1,833.00 ₹1,833.00 ₹1,833.00 0
May 17, 2024 ₹1,830.05 ₹1,840.00 ₹1,820.00 ₹1,833.00 3 248 268
May 16, 2024 ₹1,848.40 ₹1,859.80 ₹1,807.00 ₹1,844.40 3 669 856
May 15, 2024 ₹1,790.00 ₹1,845.00 ₹1,782.65 ₹1,839.15 8 279 126
May 14, 2024 ₹1,719.00 ₹1,800.00 ₹1,685.00 ₹1,788.80 3 657 128
May 13, 2024 ₹1,710.10 ₹1,735.00 ₹1,660.00 ₹1,715.15 3 450 741
May 10, 2024 ₹1,730.05 ₹1,758.00 ₹1,700.05 ₹1,714.75 2 252 482
May 09, 2024 ₹1,788.00 ₹1,821.65 ₹1,702.15 ₹1,712.15 489 904
May 08, 2024 ₹1,728.00 ₹1,799.00 ₹1,725.30 ₹1,773.00 396 872
May 07, 2024 ₹1,759.00 ₹1,790.00 ₹1,711.00 ₹1,726.00 456 254
May 06, 2024 ₹1,760.00 ₹1,785.95 ₹1,750.00 ₹1,766.65 558 421
May 03, 2024 ₹1,796.00 ₹1,820.00 ₹1,745.25 ₹1,799.80 905 864
May 02, 2024 ₹1,798.00 ₹1,805.00 ₹1,759.20 ₹1,786.85 517 348
May 01, 2024 ₹1,797.65 ₹1,797.65 ₹1,797.65 ₹1,797.65 0
Apr 30, 2024 ₹1,814.00 ₹1,838.80 ₹1,791.00 ₹1,797.65 488 403
Apr 29, 2024 ₹1,815.90 ₹1,822.00 ₹1,795.75 ₹1,806.85 293 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADANIGREEN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ADANIGREEN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADANIGREEN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adani Green Energy Limited

Adani Green Energy Limited generates and supplies renewable energy to central and state government entities, and government backed corporations in India. The company builds, owns, and operates power plants through renewable sources, such as solar, wind, and hybrid. As of March 31, 2022, it operated solar power plants with an operational capacity of 4,763 megawatts (MW); and wind power plants with an operational capacity of 647 MW. The company was... ADANIGREEN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT