AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Cardano Cryptocurrency Price (Quote)

$0.483
-0.0015 (-0.310%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days $0.425 $0.521 Wednesday, 22nd May 2024 ADAUSD stock ended at $0.483. This is 0.310% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 4.40% from a day low at $0.475 to a day high of $0.496.
90 days $0.425 $0.799
52 weeks $0.216 $0.799

Historical Cardano prices

Date Open High Low Close Volume
Nov 04, 2023 $0.329 $0.331 $0.321 $0.328 203 170 093
Nov 03, 2023 $0.323 $0.330 $0.311 $0.329 355 511 861
Nov 02, 2023 $0.308 $0.330 $0.299 $0.323 459 253 523
Nov 01, 2023 $0.293 $0.309 $0.284 $0.307 334 066 110
Oct 31, 2023 $0.303 $0.305 $0.285 $0.293 303 875 077
Oct 30, 2023 $0.296 $0.303 $0.292 $0.303 222 609 453
Oct 29, 2023 $0.291 $0.299 $0.288 $0.296 144 390 110
Oct 28, 2023 $0.289 $0.298 $0.289 $0.291 146 280 893
Oct 27, 2023 $0.287 $0.293 $0.281 $0.290 188 027 753
Oct 26, 2023 $0.281 $0.298 $0.280 $0.287 299 638 179
Oct 25, 2023 $0.279 $0.290 $0.276 $0.281 244 471 413
Oct 24, 2023 $0.281 $0.294 $0.273 $0.279 386 762 854
Oct 23, 2023 $0.264 $0.282 $0.262 $0.281 313 911 948
Oct 22, 2023 $0.259 $0.265 $0.255 $0.264 121 687 463
Oct 21, 2023 $0.252 $0.263 $0.250 $0.259 138 559 397
Oct 20, 2023 $0.247 $0.254 $0.246 $0.251 137 878 642
Oct 19, 2023 $0.243 $0.247 $0.239 $0.247 120 374 373
Oct 18, 2023 $0.247 $0.248 $0.242 $0.243 107 992 174
Oct 17, 2023 $0.251 $0.252 $0.245 $0.247 131 953 756
Oct 16, 2023 $0.247 $0.261 $0.247 $0.251 187 099 359
Oct 15, 2023 $0.247 $0.249 $0.245 $0.247 81 524 646
Oct 14, 2023 $0.246 $0.248 $0.245 $0.247 71 920 372
Oct 13, 2023 $0.246 $0.250 $0.245 $0.246 99 166 403
Oct 12, 2023 $0.248 $0.248 $0.242 $0.246 92 208 448
Oct 11, 2023 $0.249 $0.250 $0.245 $0.248 113 880 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ADAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!