CRYPTO:ADAUSD

Cardano Cryptocurrency Price (Quote)

etoro logo Buy ADAUSD
*Your capital is at risk
$0.153
-0.0063 (-3.96%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.149 $0.248 Tuesday, 23rd Jun 2026 ADAUSD stock ended at $0.153. This is 3.96% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 7.17% from a day low at $0.149 to a day high of $0.160.
90 days $0.149 $0.288
52 weeks $0.149 $0.97

Historical Cardano prices

Date Open High Low Close Volume
Jun 23, 2026 $0.158 $0.160 $0.149 $0.153 402 575 680
Jun 22, 2026 $0.157 $0.163 $0.157 $0.159 288 456 800
Jun 21, 2026 $0.157 $0.160 $0.157 $0.159 260 558 864
Jun 20, 2026 $0.163 $0.163 $0.163 $0.163 228 695 568
Jun 19, 2026 $0.162 $0.164 $0.162 $0.163 269 887 968
Jun 18, 2026 $0.163 $0.164 $0.163 $0.164 335 727 616
Jun 17, 2026 $0.172 $0.175 $0.164 $0.167 525 653 056
Jun 16, 2026 $0.178 $0.181 $0.172 $0.172 475 207 392
Jun 15, 2026 $0.183 $0.190 $0.177 $0.178 677 729 220
Jun 14, 2026 $0.172 $0.186 $0.166 $0.183 470 211 601
Jun 13, 2026 $0.172 $0.175 $0.169 $0.172 367 264 965
Jun 12, 2026 $0.171 $0.174 $0.168 $0.170 492 847 323
Jun 11, 2026 $0.161 $0.172 $0.161 $0.170 511 969 497
Jun 10, 2026 $0.161 $0.162 $0.161 $0.161 488 492 094
Jun 09, 2026 $0.165 $0.166 $0.164 $0.166 428 555 022
Jun 08, 2026 $0.165 $0.174 $0.160 $0.167 531 370 590
Jun 07, 2026 $0.157 $0.169 $0.157 $0.165 586 755 444
Jun 06, 2026 $0.157 $0.163 $0.149 $0.157 714 778 910
Jun 05, 2026 $0.180 $0.180 $0.155 $0.162 1 308 018 836
Jun 04, 2026 $0.180 $0.180 $0.174 $0.174 993 346 934
Jun 03, 2026 $0.213 $0.218 $0.196 $0.198 1 809 180
Jun 02, 2026 $0.231 $0.231 $0.209 $0.213 667 913 487
Jun 01, 2026 $0.231 $0.231 $0.229 $0.229 454 038 985
May 31, 2026 $0.236 $0.238 $0.232 $0.235 330 069 544
May 30, 2026 $0.233 $0.239 $0.232 $0.236 351 798 466

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ADAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE