NYSE:ADC
Agree Realty Corporation Stock Price (Quote)
$57.52
+0.300 (+0.524%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.78 | $58.83 | Wednesday, 1st May 2024 ADC stock ended at $57.52. This is 0.524% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $57.05 to a day high of $58.35. |
| 90 days | $54.28 | $61.26 | |
| 52 weeks | $52.69 | $69.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $37.37 | $37.37 | $37.37 | $37.37 | 148 600 |
| Feb 01, 2016 | $37.15 | $37.15 | $37.15 | $37.15 | 149 100 |
| Jan 29, 2016 | $36.92 | $36.92 | $36.92 | $36.92 | 276 800 |
| Jan 28, 2016 | $35.33 | $35.33 | $35.33 | $35.33 | 166 300 |
| Jan 27, 2016 | $34.76 | $34.76 | $34.76 | $34.76 | 137 100 |
| Jan 26, 2016 | $35.03 | $35.03 | $35.03 | $35.03 | 238 500 |
| Jan 25, 2016 | $34.48 | $34.48 | $34.48 | $34.48 | 154 900 |
| Jan 22, 2016 | $34.47 | $34.47 | $34.47 | $34.47 | 217 900 |
| Jan 21, 2016 | $33.04 | $33.04 | $33.04 | $33.04 | 234 900 |
| Jan 20, 2016 | $33.17 | $33.17 | $33.17 | $33.17 | 281 800 |
| Jan 19, 2016 | $33.10 | $33.10 | $33.10 | $33.10 | 152 100 |
| Jan 15, 2016 | $32.53 | $32.53 | $32.53 | $32.53 | 149 100 |
| Jan 14, 2016 | $32.80 | $32.80 | $32.80 | $32.80 | 136 600 |
| Jan 13, 2016 | $32.49 | $32.49 | $32.49 | $32.49 | 96 200 |
| Jan 12, 2016 | $32.94 | $32.94 | $32.94 | $32.94 | 115 000 |
| Jan 11, 2016 | $33.14 | $33.14 | $33.14 | $33.14 | 95 600 |
| Jan 08, 2016 | $32.89 | $32.89 | $32.89 | $32.89 | 147 300 |
| Jan 07, 2016 | $33.73 | $33.73 | $33.73 | $33.73 | 95 800 |
| Jan 06, 2016 | $34.36 | $34.36 | $34.36 | $34.36 | 107 000 |
| Jan 05, 2016 | $34.17 | $34.17 | $34.17 | $34.17 | 95 300 |
