Range Low Price High Price Comment
30 days $71.91 $77.12 Wednesday, 3rd Jun 2026 ADC stock ended at $72.03. This is 0.89% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.35% from a day low at $71.91 to a day high of $72.88.
90 days $71.91 $81.36
52 weeks $69.56 $82.06

Historical Agree Realty Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $72.50 $72.88 $71.91 $72.03 798 539
Jun 02, 2026 $72.73 $73.01 $72.26 $72.68 974 663
Jun 01, 2026 $73.62 $73.86 $72.47 $72.47 1 150 551
May 29, 2026 $74.11 $74.29 $73.46 $74.15 1 798 433
May 28, 2026 $74.90 $74.97 $73.98 $74.55 1 228 210
May 27, 2026 $75.34 $75.89 $74.90 $74.91 818 305
May 26, 2026 $75.37 $75.89 $75.07 $75.51 645 843
May 22, 2026 $75.76 $75.76 $74.86 $75.46 630 945
May 21, 2026 $75.25 $75.73 $74.69 $75.68 1 034 546
May 20, 2026 $75.68 $76.00 $75.25 $75.54 1 029 984
May 19, 2026 $75.50 $76.35 $75.25 $75.61 1 102 215
May 18, 2026 $75.01 $75.89 $75.01 $75.77 796 194
May 15, 2026 $75.42 $75.42 $74.30 $74.46 963 472
May 14, 2026 $75.47 $75.69 $74.75 $75.28 532 056
May 13, 2026 $76.17 $76.79 $74.79 $75.16 1 033 123
May 12, 2026 $76.64 $77.02 $76.12 $76.54 924 740
May 11, 2026 $76.48 $77.12 $76.20 $76.39 713 991
May 08, 2026 $76.64 $76.84 $76.17 $76.22 342 170
May 07, 2026 $76.11 $77.02 $75.76 $76.33 1 029 403
May 06, 2026 $76.18 $77.00 $75.95 $76.50 1 130 986
May 05, 2026 $75.73 $76.29 $75.52 $75.95 375 050
May 04, 2026 $76.00 $76.86 $75.49 $76.00 607 727
May 01, 2026 $77.29 $77.29 $76.36 $76.36 535 711
Apr 30, 2026 $76.30 $77.18 $76.26 $77.11 639 651
Apr 29, 2026 $76.78 $77.14 $76.11 $76.35 744 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADC stock historical prices to predict future price movements?
Trend Analysis: Examine the ADC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AGREE REALTY CORPORATION
Agree Realty
Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of September 30, 2020, the Company owned and operated a portfolio of 1,027 properties, located in 45 states and containing approximately 21.0 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange unde...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE