FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
ADS:ADCB
Delisted

Abu Dhabi Commercial Bank Stock Price (Quote)

$7.48
-0.0700 (-0.93%)
At Close: Dec 05, 2019

Range Low Price High Price Comment
30 days $7.46 $7.95 Thursday, 5th Dec 2019 ADCB.UH stock ended at $7.48. This is 0.93% less than the trading day before Wednesday, 4th Dec 2019. During the day the stock fluctuated 1.21% from a day low at $7.46 to a day high of $7.55.
90 days $7.37 $8.61
52 weeks $7.37 $10.26

Historical Abu Dhabi Commercial Bank prices

Date Open High Low Close Volume
Jul 20, 2018 $7.05 $7.05 $7.05 $7.05 0
Jul 19, 2018 $7.07 $7.10 $7.04 $7.05 2 130 034
Jul 18, 2018 $7.07 $7.10 $7.05 $7.05 1 050 087
Jul 17, 2018 $7.04 $7.10 $7.04 $7.10 1 799 006
Jul 16, 2018 $7.10 $7.15 $7.04 $7.10 2 506 100
Jul 13, 2018 $7.10 $7.10 $7.10 $7.10 0
Jul 12, 2018 $7.15 $7.15 $7.10 $7.10 3 131 071
Jul 11, 2018 $7.10 $7.14 $7.10 $7.14 927 224
Jul 10, 2018 $7.10 $7.15 $7.08 $7.15 1 581 398
Jul 09, 2018 $7.05 $7.06 $7.02 $7.02 1 679 936
Jul 06, 2018 $7.04 $7.04 $7.04 $7.04 0
Jul 05, 2018 $7.06 $7.07 $7.03 $7.04 1 369 825
Jul 03, 2018 $7.12 $7.12 $7.05 $7.05 954 641
Jul 02, 2018 $7.15 $7.17 $7.15 $7.15 1 229 433
Jun 29, 2018 $7.06 $7.06 $7.06 $7.06 0
Jun 28, 2018 $7.11 $7.15 $7.05 $7.06 1 661 622
Jun 27, 2018 $7.18 $7.18 $7.10 $7.11 3 557 902
Jun 26, 2018 $7.20 $7.20 $7.18 $7.18 3 519 039
Jun 25, 2018 $7.18 $7.23 $7.18 $7.20 1 733 331
Jun 22, 2018 $7.20 $7.20 $7.20 $7.20 0
Jun 21, 2018 $7.20 $7.24 $7.18 $7.20 3 291 639
Jun 20, 2018 $7.21 $7.25 $7.21 $7.21 3 194 670
Jun 19, 2018 $7.23 $7.25 $7.22 $7.22 2 285 617
Jun 18, 2018 $7.36 $7.50 $7.28 $7.28 2 079 781
Jun 15, 2018 $7.43 $7.43 $7.43 $7.43 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADCB.UH stock historical prices to predict future price movements?
Trend Analysis: Examine the ADCB.UH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADCB.UH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!