ADS:ADCB
Delisted
Abu Dhabi Commercial Bank Stock Price (Quote)
$7.48
-0.0700 (-0.93%)
At Close: Dec 05, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 5th Dec 2019 ADCB.UH stock ended at $7.48. This is 0.93% less than the trading day before Wednesday, 4th Dec 2019. During the day the stock fluctuated 1.21% from a day low at $7.46 to a day high of $7.55. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2017 | $7.02 | $7.02 | $6.80 | $6.87 | 898 025 |
| Dec 12, 2017 | $6.84 | $7.08 | $6.84 | $7.08 | 768 841 |
| Dec 11, 2017 | $6.84 | $6.84 | $6.80 | $6.84 | 384 566 |
| Dec 08, 2017 | $6.72 | $6.72 | $6.72 | $6.72 | 0 |
| Dec 07, 2017 | $6.83 | $6.87 | $6.72 | $6.72 | 577 737 |
| Dec 06, 2017 | $6.85 | $6.85 | $6.74 | $6.84 | 1 228 746 |
| Dec 05, 2017 | $6.98 | $6.99 | $6.78 | $6.78 | 1 924 356 |
