14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.80 $5.15 Friday, 17th May 2024 ADCT stock ended at $4.10. This is 0.244% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.38% from a day low at $4.00 to a day high of $4.18.
90 days $3.50 $6.00
52 weeks $0.363 $6.00

Historical Adc Therapeutics Ltd prices

Date Open High Low Close Volume
Jul 02, 2020 $49.95 $56.59 $48.96 $51.05 205 548
Jul 01, 2020 $47.47 $50.00 $46.90 $48.77 155 383
Jun 30, 2020 $46.50 $47.09 $44.72 $46.81 87 310
Jun 29, 2020 $43.78 $45.94 $42.79 $45.94 47 769
Jun 26, 2020 $43.00 $43.41 $42.04 $43.15 77 758
Jun 25, 2020 $42.31 $42.98 $40.02 $42.71 78 373
Jun 24, 2020 $42.53 $43.46 $41.27 $42.96 40 540
Jun 23, 2020 $42.50 $45.84 $41.98 $43.23 131 128
Jun 22, 2020 $41.68 $42.25 $40.81 $42.09 91 819
Jun 19, 2020 $40.90 $41.78 $39.66 $41.50 100 252
Jun 18, 2020 $38.54 $41.19 $38.54 $40.30 162 403
Jun 17, 2020 $38.96 $40.00 $38.00 $39.10 215 923
Jun 16, 2020 $39.29 $40.89 $38.57 $39.64 278 540
Jun 15, 2020 $39.86 $40.30 $39.27 $39.67 170 050
Jun 12, 2020 $39.36 $40.71 $38.52 $40.32 192 708
Jun 11, 2020 $37.89 $40.25 $36.50 $38.59 233 168
Jun 10, 2020 $36.66 $37.61 $36.66 $37.56 183 053
Jun 09, 2020 $35.75 $37.43 $35.60 $36.65 202 664
Jun 08, 2020 $35.49 $36.53 $34.54 $35.25 123 956
Jun 05, 2020 $35.00 $35.40 $34.17 $34.95 139 796
Jun 04, 2020 $35.07 $36.00 $30.10 $34.99 512 015
Jun 03, 2020 $37.26 $37.26 $35.50 $35.85 223 872
Jun 02, 2020 $35.73 $37.49 $35.53 $36.82 167 402
Jun 01, 2020 $36.79 $37.56 $35.39 $36.23 215 123
May 29, 2020 $37.89 $37.89 $35.15 $36.95 254 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ADCT stock historical prices to predict future price movements?
Trend Analysis: Examine the ADCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ADCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adc Therapeutics Ltd

Adc Therapeutics Ltd ADC Therapeutics SA, a commercial-stage biotechnology company, develops antibody drug conjugates (ADC) for patients suffering from hematological malignancies and solid tumors. Its flagship product ZYNLONTA that is in Phase II clinical trial for the treatment of relapsed or refractory diffuse large B-cell lymphoma (DLBCL) and follicular lymphoma; Phase III clinical trial in combination with rituximab to treat relapsed or refractory DLBCL in second... ADCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT