NYSE:ADCT
Adc Therapeutics Ltd Stock Price (Quote)
$4.83
+0.380 (+8.54%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 ADCT stock ended at $4.83. This is 8.54% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 13.66% from a day low at $4.32 to a day high of $4.91. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $4.40 | $4.91 | $4.32 | $4.83 | 883 500 |
| May 06, 2024 | $4.82 | $5.15 | $4.42 | $4.45 | 3 326 556 |
| May 03, 2024 | $4.96 | $5.11 | $4.81 | $4.90 | 323 018 |
| May 02, 2024 | $4.74 | $4.74 | $4.42 | $4.73 | 266 955 |
| May 01, 2024 | $4.44 | $4.85 | $4.35 | $4.71 | 398 497 |
| Apr 30, 2024 | $4.47 | $4.58 | $4.35 | $4.41 | 218 664 |
| Apr 29, 2024 | $4.37 | $4.73 | $4.30 | $4.50 | 242 020 |
| Apr 26, 2024 | $4.44 | $4.51 | $4.21 | $4.34 | 321 167 |
| Apr 25, 2024 | $4.65 | $4.65 | $4.41 | $4.44 | 295 796 |
| Apr 24, 2024 | $4.99 | $5.00 | $4.71 | $4.78 | 276 553 |
| Apr 23, 2024 | $4.72 | $5.08 | $4.72 | $4.97 | 401 770 |
| Apr 22, 2024 | $4.79 | $4.79 | $4.56 | $4.68 | 173 365 |
| Apr 19, 2024 | $4.76 | $4.92 | $4.60 | $4.72 | 319 668 |
| Apr 18, 2024 | $4.95 | $4.95 | $4.72 | $4.76 | 261 096 |
| Apr 17, 2024 | $4.52 | $5.02 | $4.49 | $4.96 | 1 226 234 |
| Apr 16, 2024 | $4.33 | $4.60 | $4.30 | $4.44 | 208 669 |
| Apr 15, 2024 | $4.39 | $4.47 | $4.11 | $4.37 | 460 562 |
| Apr 12, 2024 | $4.71 | $4.75 | $4.31 | $4.39 | 336 469 |
| Apr 11, 2024 | $4.77 | $4.86 | $4.52 | $4.68 | 401 412 |
| Apr 10, 2024 | $4.60 | $4.79 | $4.50 | $4.71 | 359 777 |
| Apr 09, 2024 | $5.14 | $5.31 | $4.75 | $4.78 | 436 488 |
| Apr 08, 2024 | $5.02 | $5.35 | $4.93 | $5.09 | 614 231 |
| Apr 05, 2024 | $4.64 | $5.19 | $4.45 | $5.00 | 750 767 |
| Apr 04, 2024 | $4.44 | $4.96 | $4.36 | $4.71 | 768 948 |
| Apr 03, 2024 | $4.34 | $4.44 | $4.25 | $4.43 | 321 477 |
