Adc Therapeutics Ltd Stock Price (Quote)
$3.57
-0.110 (-2.99%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.37 | $5.15 | Tuesday, 28th May 2024 ADCT stock ended at $3.57. This is 2.99% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 15.13% from a day low at $3.37 to a day high of $3.88. |
90 days | $3.37 | $5.38 | |
52 weeks | $0.363 | $6.00 |
Historical Adc Therapeutics Ltd prices
Date | Open | High | Low | Close | Volume |
Sep 15, 2023 | $0.90 | $0.89 | $0.82 | $0.82 | 393 545 |
Sep 14, 2023 | $0.92 | $0.96 | $0.86 | $0.87 | 338 682 |
Sep 13, 2023 | $0.95 | $0.97 | $0.91 | $0.92 | 846 139 |
Sep 12, 2023 | $1.00 | $1.01 | $0.95 | $0.96 | 505 879 |
Sep 11, 2023 | $1.10 | $1.08 | $1.02 | $1.04 | 143 771 |
Sep 08, 2023 | $1.08 | $1.10 | $1.06 | $1.07 | 121 859 |
Sep 07, 2023 | $1.06 | $1.09 | $1.06 | $1.09 | 110 373 |
Sep 06, 2023 | $1.13 | $1.14 | $1.05 | $1.08 | 451 828 |
Sep 05, 2023 | $1.22 | $1.22 | $1.11 | $1.13 | 617 376 |
Sep 01, 2023 | $1.22 | $1.22 | $1.18 | $1.22 | 105 723 |
Aug 31, 2023 | $1.24 | $1.26 | $1.17 | $1.20 | 172 945 |
Aug 30, 2023 | $1.20 | $1.24 | $1.16 | $1.20 | 215 725 |
Aug 29, 2023 | $1.27 | $1.29 | $1.15 | $1.17 | 433 864 |
Aug 28, 2023 | $1.29 | $1.29 | $1.20 | $1.25 | 237 669 |
Aug 25, 2023 | $1.38 | $1.37 | $1.29 | $1.29 | 290 733 |
Aug 24, 2023 | $1.34 | $1.39 | $1.34 | $1.38 | 54 260 |
Aug 23, 2023 | $1.33 | $1.37 | $1.33 | $1.35 | 53 699 |
Aug 22, 2023 | $1.35 | $1.39 | $1.32 | $1.33 | 254 959 |
Aug 21, 2023 | $1.35 | $1.42 | $1.32 | $1.37 | 146 120 |
Aug 18, 2023 | $1.38 | $1.46 | $1.37 | $1.37 | 229 732 |
Aug 17, 2023 | $1.44 | $1.47 | $1.39 | $1.39 | 62 406 |
Aug 16, 2023 | $1.58 | $1.60 | $1.44 | $1.45 | 177 439 |
Aug 15, 2023 | $1.61 | $1.60 | $1.51 | $1.60 | 203 883 |
Aug 14, 2023 | $1.68 | $1.67 | $1.56 | $1.58 | 213 093 |
Aug 11, 2023 | $1.58 | $1.69 | $1.57 | $1.66 | 250 381 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ADCT stock historical prices to predict future price movements?
Trend Analysis: Examine the ADCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ADCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.